Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0 | +0.00(+0.00%) | ||||
Feb 24, 2022 | 10.84 | 10.85 | 10.83 | 10.84 | 2,207,331 | +0.01(+0.09%) |
Feb 23, 2022 | 10.83 | 10.85 | 10.83 | 10.83 | 1,106,724 | +0.01(+0.09%) |
Feb 22, 2022 | 10.81 | 10.85 | 10.81 | 10.82 | 3,203,050 | +0.01(+0.09%) |
Feb 18, 2022 | 10.81 | 0 | +0.06(+0.56%) | |||
Feb 17, 2022 | 10.77 | 10.79 | 10.74 | 10.75 | 2,137,334 | -0.03(-0.28%) |
Feb 16, 2022 | 10.76 | 10.79 | 10.75 | 10.78 | 2,040,534 | +0.00(+0.00%) |
Feb 15, 2022 | 10.77 | 10.79 | 10.75 | 10.78 | 1,278,134 | +0.02(+0.19%) |
Feb 14, 2022 | 10.75 | 10.79 | 10.74 | 10.76 | 1,534,783 | +0.01(+0.09%) |
Feb 11, 2022 | 10.75 | 10.79 | 10.72 | 10.75 | 2,471,797 | -0.01(-0.09%) |
Feb 10, 2022 | 10.73 | 10.81 | 10.72 | 10.76 | 2,347,058 | +0.00(+0.00%) |
Feb 09, 2022 | 10.74 | 10.80 | 10.71 | 10.76 | 934,626 | +0.01(+0.09%) |
Feb 08, 2022 | 10.69 | 10.82 | 10.69 | 10.75 | 1,477,136 | +0.04(+0.37%) |
Feb 07, 2022 | 10.73 | 10.76 | 10.69 | 10.71 | 971,574 | +0.01(+0.09%) |
Feb 04, 2022 | 10.68 | 10.76 | 10.67 | 10.70 | 2,255,850 | +0.00(+0.00%) |
Feb 03, 2022 | 10.68 | 10.65 | 10.70 | 3,519,119 | +0.01(+0.09%) | |
Feb 02, 2022 | 10.72 | 10.75 | 10.65 | 10.69 | 7,193,415 | -0.47(-4.21%) |
Feb 01, 2022 | 11.04 | 11.16 | 10.99 | 11.16 | 875,573 | +0.14(+1.27%) |
Jan 31, 2022 | 11.00 | 11.02 | 11.02 | 429,272 | +0.01(+0.09%) | |
Jan 28, 2022 | 10.90 | 11.03 | 10.87 | 11.01 | 743,280 | +0.08(+0.73%) |
Jan 27, 2022 | 10.93 | 11.03 | 10.84 | 10.93 | 1,619,856 | -0.03(-0.27%) |
Jan 26, 2022 | 11.04 | 11.04 | 10.89 | 10.96 | 895,567 | +0.02(+0.18%) |
Jan 25, 2022 | 10.96 | 11.03 | 10.90 | 10.94 | 1,675,578 | -0.13(-1.17%) |
Jan 24, 2022 | 11.02 | 11.15 | 10.91 | 11.07 | 2,128,744 | +0.05(+0.45%) |
Jan 21, 2022 | 11.02 | 11.25 | 11.02 | 11.02 | 2,248,749 | -0.08(-0.72%) |
Jan 20, 2022 | 11.00 | 11.32 | 10.86 | 11.10 | 4,343,113 | +0.49(+4.62%) |
Jan 19, 2022 | 10.46 | 10.65 | 10.39 | 10.61 | 1,496,935 | +0.16(+1.53%) |
Jan 18, 2022 | 11.14 | 11.14 | 10.21 | 10.45 | 5,876,641 | -0.78(-6.95%) |
Jan 14, 2022 | 11.23 | 0 | -0.03(-0.27%) | |||
Jan 13, 2022 | 11.26 | 11.33 | 11.25 | 11.26 | 2,254,931 | +0.01(+0.09%) |
Jan 12, 2022 | 11.21 | 11.31 | 11.18 | 11.25 | 1,230,399 | +0.00(+0.00%) |
Jan 11, 2022 | 11.16 | 11.28 | 11.15 | 11.25 | 895,668 | +0.07(+0.63%) |
Jan 10, 2022 | 11.16 | 11.22 | 11.14 | 11.18 | 800,233 | -0.03(-0.27%) |
Jan 07, 2022 | 11.20 | 11.27 | 11.17 | 11.21 | 717,600 | +0.01(+0.09%) |
Jan 06, 2022 | 11.16 | 11.22 | 11.15 | 11.20 | 2,780,688 | +0.02(+0.18%) |
Jan 05, 2022 | 11.16 | 11.23 | 11.16 | 11.18 | 876,713 | +0.02(+0.18%) |
Jan 04, 2022 | 11.20 | 11.28 | 11.15 | 11.16 | 1,100,929 | -0.02(-0.18%) |
Jan 03, 2022 | 11.26 | 11.31 | 11.14 | 11.18 | 1,225,088 | -0.08(-0.71%) |
Dec 31, 2021 | 11.20 | 11.28 | 11.13 | 11.26 | 840,941 | +0.00(+0.00%) |
Dec 30, 2021 | 11.18 | 11.28 | 11.12 | 11.26 | 5,303,896 | +0.59(+5.53%) |
Dec 29, 2021 | 10.64 | 10.72 | 10.63 | 10.67 | 1,310,738 | +0.04(+0.38%) |
Dec 28, 2021 | 10.64 | 10.64 | 10.61 | 10.63 | 4,911,533 | -0.09(-0.84%) |
Dec 27, 2021 | 10.75 | 10.75 | 10.71 | 10.72 | 716,939 | -0.01(-0.09%) |
Dec 23, 2021 | 10.72 | 10.76 | 10.71 | 10.73 | 1,150,307 | +0.01(+0.09%) |
Dec 22, 2021 | 10.71 | 10.75 | 10.70 | 10.72 | 941,404 | -0.01(-0.09%) |
Dec 21, 2021 | 10.73 | 10.78 | 10.71 | 10.73 | 1,322,217 | +0.02(+0.19%) |
Dec 20, 2021 | 10.69 | 10.74 | 10.68 | 10.71 | 1,540,798 | -0.01(-0.09%) |
Dec 17, 2021 | 10.68 | 10.76 | 10.68 | 10.72 | 2,856,758 | +0.02(+0.19%) |
Dec 16, 2021 | 10.70 | 10.73 | 10.67 | 10.70 | 4,633,992 | +0.00(+0.00%) |
Dec 15, 2021 | 10.75 | 10.80 | 10.68 | 10.70 | 4,107,333 | -0.31(-2.82%) |
Dec 14, 2021 | 11.11 | 11.14 | 10.89 | 11.01 | 1,567,497 | -0.06(-0.54%) |
Dec 13, 2021 | 11.12 | 11.14 | 11.05 | 11.07 | 1,311,344 | -0.05(-0.45%) |
Dec 10, 2021 | 11.07 | 11.15 | 11.05 | 11.12 | 1,342,460 | +0.37(+3.44%) |
Dec 09, 2021 | 10.38 | 10.79 | 10.28 | 10.75 | 2,316,788 | +0.30(+2.87%) |
Dec 08, 2021 | 10.52 | 10.57 | 10.28 | 10.45 | 561,371 | -0.07(-0.67%) |
Dec 07, 2021 | 10.47 | 10.59 | 10.44 | 10.52 | 1,052,582 | +0.07(+0.67%) |
Dec 06, 2021 | 10.65 | 10.68 | 10.43 | 10.45 | 1,125,717 | -0.28(-2.61%) |
Dec 03, 2021 | 10.63 | 10.73 | 10.43 | 10.73 | 1,225,484 | +0.10(+0.94%) |
Dec 02, 2021 | 10.35 | 10.68 | 10.35 | 10.63 | 930,701 | +0.28(+2.71%) |
Dec 01, 2021 | 10.60 | 10.83 | 10.35 | 10.35 | 2,650,852 | -0.21(-1.99%) |
Nov 30, 2021 | 10.51 | 10.62 | 10.41 | 10.56 | 2,063,119 | +0.34(+3.33%) |
Nov 29, 2021 | 10.20 | 10.35 | 10.15 | 10.22 | 3,869,965 | +0.93(+10.01%) |
Nov 26, 2021 | 9.150 | 9.290 | 9.070 | 9.290 | 682,796 | +0.03(+0.32%) |
Nov 24, 2021 | 9.290 | 9.320 | 9.230 | 9.260 | 628,478 | -0.05(-0.54%) |
Nov 23, 2021 | 9.210 | 9.330 | 9.200 | 9.310 | 721,991 | +0.08(+0.87%) |
Nov 22, 2021 | 9.290 | 9.340 | 9.168 | 9.230 | 613,442 | -0.02(-0.22%) |
Nov 19, 2021 | 9.220 | 9.400 | 9.150 | 9.250 | 477,878 | -0.08(-0.86%) |
Nov 18, 2021 | 9.230 | 9.340 | 9.070 | 9.330 | 664,197 | +0.12(+1.30%) |
Nov 17, 2021 | 9.150 | 9.280 | 9.150 | 9.210 | 749,742 | -0.01(-0.11%) |
Nov 16, 2021 | 9.150 | 9.250 | 9.150 | 9.220 | 3,123,276 | +0.04(+0.44%) |
Nov 15, 2021 | 9.160 | 9.200 | 9.070 | 9.180 | 664,299 | +0.06(+0.66%) |
Nov 12, 2021 | 9.130 | 9.240 | 9.080 | 9.120 | 590,765 | +0.01(+0.11%) |
Nov 11, 2021 | 9.060 | 9.250 | 9.050 | 9.110 | 364,189 | +0.01(+0.11%) |
Nov 10, 2021 | 9.090 | 9.100 | 778,142 | -0.01(-0.11%) | ||
Nov 09, 2021 | 9.100 | 9.270 | 9.060 | 9.110 | 1,923,735 | -0.04(-0.44%) |
Nov 08, 2021 | 9.290 | 9.340 | 9.120 | 9.150 | 7,439,181 | -0.02(-0.22%) |
Nov 05, 2021 | 9.100 | 9.390 | 9.060 | 9.170 | 3,335,530 | +0.15(+1.66%) |
Nov 04, 2021 | 8.970 | 9.120 | 8.890 | 9.020 | 3,129,449 | -0.09(-0.99%) |
Nov 03, 2021 | 9.070 | 9.200 | 8.880 | 9.110 | 33,223,564 | +2.51(+38.03%) |
Nov 02, 2021 | 6.500 | 6.630 | 6.340 | 6.600 | 479,581 | +0.09(+1.38%) |
Nov 01, 2021 | 6.400 | 6.645 | 6.520 | 6.510 | 594,576 | +0.11(+1.72%) |
Oct 29, 2021 | 6.490 | 6.530 | 6.340 | 6.400 | 459,452 | -0.04(-0.62%) |
Oct 28, 2021 | 6.580 | 6.720 | 6.390 | 6.440 | 542,715 | -0.11(-1.68%) |
Oct 27, 2021 | 6.530 | 6.609 | 6.420 | 6.550 | 677,606 | -0.05(-0.76%) |
Oct 26, 2021 | 6.610 | 6.600 | 673,612 | +0.02(+0.30%) | ||
Oct 25, 2021 | 6.530 | 6.610 | 6.320 | 6.580 | 538,033 | +0.08(+1.23%) |
Oct 22, 2021 | 6.430 | 6.550 | 6.400 | 6.500 | 645,511 | +0.00(+0.00%) |
Oct 21, 2021 | 6.290 | 6.510 | 6.210 | 6.500 | 900,871 | +0.16(+2.52%) |
Oct 20, 2021 | 6.350 | 6.500 | 6.300 | 6.340 | 487,299 | -0.05(-0.78%) |
Oct 19, 2021 | 6.570 | 6.570 | 6.270 | 6.390 | 1,000,110 | -0.15(-2.29%) |
Oct 18, 2021 | 6.510 | 6.550 | 6.370 | 6.540 | 848,788 | -0.01(-0.15%) |
Oct 15, 2021 | 6.640 | 6.650 | 6.416 | 6.550 | 1,276,934 | +0.08(+1.24%) |
Oct 14, 2021 | 6.550 | 6.650 | 6.240 | 6.470 | 1,668,368 | +0.05(+0.78%) |
Oct 13, 2021 | 6.570 | 6.600 | 6.245 | 6.420 | 4,192,157 | -0.15(-2.28%) |
Oct 12, 2021 | 6.210 | 7.050 | 6.130 | 6.570 | 32,676,118 | +1.64(+33.27%) |
Oct 11, 2021 | 5.150 | 5.150 | 4.850 | 4.930 | 1,098,892 | -0.20(-3.90%) |
Oct 08, 2021 | 5.410 | 5.440 | 5.050 | 5.130 | 615,494 | -0.29(-5.35%) |
Oct 07, 2021 | 5.360 | 5.450 | 5.331 | 5.420 | 259,306 | +0.11(+2.07%) |
Oct 06, 2021 | 5.620 | 5.620 | 5.230 | 5.310 | 442,520 | -0.31(-5.52%) |
Oct 05, 2021 | 5.530 | 5.630 | 5.340 | 5.620 | 597,943 | +0.15(+2.74%) |
Oct 04, 2021 | 5.360 | 5.670 | 5.341 | 5.470 | 765,066 | +0.08(+1.48%) |
Oct 01, 2021 | 5.200 | 5.475 | 5.050 | 5.390 | 738,174 | +0.25(+4.86%) |
Sep 30, 2021 | 5.120 | 5.160 | 4.950 | 5.140 | 1,298,021 | +0.04(+0.78%) |
Sep 29, 2021 | 5.050 | 5.120 | 4.870 | 5.100 | 604,196 | +0.10(+2.00%) |
Sep 28, 2021 | 4.890 | 5.140 | 4.890 | 5.000 | 816,031 | +0.05(+1.01%) |
Sep 27, 2021 | 4.420 | 5.000 | 4.420 | 4.950 | 1,139,453 | +0.57(+13.01%) |
Sep 24, 2021 | 4.340 | 4.460 | 4.330 | 4.380 | 501,702 | -0.04(-0.90%) |
Sep 23, 2021 | 4.330 | 4.510 | 4.314 | 4.420 | 395,837 | +0.07(+1.61%) |
Sep 22, 2021 | 4.100 | 4.380 | 4.060 | 4.350 | 375,281 | +0.30(+7.41%) |
Sep 21, 2021 | 4.330 | 4.360 | 4.040 | 4.050 | 779,011 | -0.22(-5.15%) |
Sep 20, 2021 | 4.240 | 4.330 | 4.140 | 4.270 | 601,701 | -0.11(-2.51%) |
Sep 17, 2021 | 4.350 | 4.410 | 4.270 | 4.380 | 1,168,492 | +0.07(+1.62%) |
Sep 16, 2021 | 4.280 | 4.380 | 4.250 | 4.310 | 369,181 | +0.06(+1.41%) |
Sep 15, 2021 | 4.180 | 4.330 | 4.110 | 4.250 | 533,312 | +0.06(+1.43%) |
Sep 14, 2021 | 4.370 | 4.420 | 4.105 | 4.190 | 504,330 | -0.17(-3.90%) |
Sep 13, 2021 | 4.540 | 4.550 | 4.250 | 4.360 | 754,964 | -0.15(-3.33%) |
Sep 10, 2021 | 4.920 | 4.920 | 4.420 | 4.510 | 962,429 | -0.32(-6.63%) |
Sep 09, 2021 | 4.810 | 4.910 | 4.795 | 4.830 | 295,205 | -0.02(-0.41%) |
Sep 08, 2021 | 4.890 | 4.920 | 4.720 | 4.850 | 524,326 | -0.08(-1.62%) |
Sep 07, 2021 | 4.950 | 5.080 | 4.850 | 4.930 | 615,876 | -0.03(-0.60%) |
Sep 03, 2021 | 4.880 | 4.970 | 4.830 | 4.960 | 338,335 | +0.09(+1.85%) |
Sep 02, 2021 | 4.940 | 5.050 | 4.710 | 4.870 | 637,303 | -0.02(-0.41%) |
Sep 01, 2021 | 4.890 | 5.170 | 4.825 | 4.890 | 850,576 | -0.02(-0.41%) |
Aug 31, 2021 | 4.610 | 4.990 | 4.570 | 4.910 | 853,780 | +0.29(+6.28%) |
Aug 30, 2021 | 4.830 | 4.830 | 4.600 | 4.620 | 536,086 | -0.19(-3.95%) |
Aug 27, 2021 | 4.700 | 4.860 | 4.680 | 4.810 | 261,613 | +0.15(+3.22%) |
Aug 26, 2021 | 4.880 | 4.910 | 4.660 | 4.660 | 360,873 | -0.17(-3.52%) |
Aug 25, 2021 | 4.980 | 5.060 | 4.810 | 4.830 | 467,255 | -0.18(-3.59%) |
Aug 24, 2021 | 4.800 | 5.070 | 4.800 | 5.010 | 371,969 | +0.24(+5.03%) |
Aug 23, 2021 | 4.830 | 4.900 | 4.680 | 4.770 | 579,346 | -0.05(-1.04%) |
Aug 20, 2021 | 4.860 | 4.920 | 4.740 | 4.820 | 574,538 | -0.05(-1.03%) |
Aug 19, 2021 | 5.050 | 5.100 | 4.870 | 4.870 | 825,947 | -0.14(-2.79%) |
Aug 18, 2021 | 5.350 | 5.430 | 5.010 | 5.010 | 757,177 | -0.44(-8.07%) |
Aug 17, 2021 | 5.560 | 5.620 | 5.370 | 5.450 | 631,301 | -0.21(-3.71%) |
Aug 16, 2021 | 5.770 | 5.890 | 5.580 | 5.660 | 551,268 | -0.10(-1.74%) |
Aug 13, 2021 | 6.140 | 6.190 | 5.740 | 5.760 | 322,804 | -0.35(-5.73%) |
Aug 12, 2021 | 6.280 | 6.330 | 6.050 | 6.110 | 372,809 | -0.16(-2.55%) |
Aug 11, 2021 | 6.150 | 6.265 | 6.040 | 6.270 | 459,520 | +0.15(+2.45%) |
Aug 10, 2021 | 5.850 | 6.180 | 5.810 | 6.120 | 554,999 | +0.28(+4.79%) |
Aug 09, 2021 | 5.730 | 6.005 | 5.650 | 5.840 | 688,758 | +0.10(+1.74%) |
Aug 06, 2021 | 5.750 | 5.830 | 5.550 | 5.740 | 982,932 | +0.06(+1.06%) |
Aug 05, 2021 | 5.480 | 5.750 | 5.410 | 5.680 | 761,301 | +0.20(+3.65%) |
Aug 04, 2021 | 5.720 | 5.930 | 5.310 | 5.480 | 1,285,926 | -0.45(-7.59%) |
Aug 03, 2021 | 5.990 | 6.050 | 5.680 | 5.930 | 687,532 | -0.05(-0.84%) |
Aug 02, 2021 | 6.110 | 6.280 | 5.960 | 5.980 | 445,886 | -0.14(-2.29%) |
Jul 30, 2021 | 6.050 | 6.170 | 5.830 | 6.120 | 931,650 | +0.00(+0.00%) |
Jul 29, 2021 | 6.020 | 6.230 | 5.975 | 6.120 | 618,869 | +0.26(+4.44%) |
Jul 28, 2021 | 6.080 | 6.380 | 5.830 | 5.860 | 895,316 | -0.04(-0.68%) |
Jul 27, 2021 | 5.870 | 5.950 | 5.650 | 5.900 | 753,795 | -0.09(-1.50%) |
Jul 26, 2021 | 5.740 | 6.170 | 5.680 | 5.990 | 492,909 | +0.25(+4.36%) |
Jul 23, 2021 | 5.840 | 5.900 | 5.590 | 5.740 | 398,223 | +0.00(+0.00%) |
Jul 22, 2021 | 5.660 | 5.790 | 5.570 | 5.740 | 761,778 | +0.03(+0.53%) |
Jul 21, 2021 | 5.800 | 5.940 | 5.630 | 5.710 | 736,586 | -0.07(-1.21%) |
Jul 20, 2021 | 5.360 | 5.810 | 5.285 | 5.780 | 737,175 | +0.46(+8.65%) |
Jul 19, 2021 | 5.910 | 5.950 | 5.230 | 5.320 | 1,457,161 | -0.80(-13.07%) |
Jul 16, 2021 | 6.220 | 6.240 | 6.060 | 6.120 | 684,607 | +0.02(+0.33%) |
Jul 15, 2021 | 6.000 | 6.240 | 6.000 | 6.100 | 648,320 | +0.00(+0.00%) |
Jul 14, 2021 | 6.060 | 6.290 | 6.000 | 6.100 | 665,608 | +0.07(+1.16%) |
Jul 13, 2021 | 6.230 | 6.280 | 5.895 | 6.030 | 772,907 | -0.25(-3.98%) |
Jul 12, 2021 | 5.860 | 6.290 | 5.840 | 6.280 | 519,852 | +0.33(+5.55%) |
Jul 09, 2021 | 5.900 | 6.080 | 5.860 | 5.950 | 397,905 | +0.24(+4.20%) |
Jul 08, 2021 | 5.710 | 5.940 | 5.600 | 5.710 | 621,660 | -0.10(-1.72%) |
Jul 07, 2021 | 6.240 | 6.300 | 5.780 | 5.810 | 1,158,490 | -0.50(-7.92%) |
Jul 06, 2021 | 6.720 | 6.720 | 6.250 | 6.310 | 645,319 | -0.36(-5.40%) |
Jul 02, 2021 | 6.850 | 6.860 | 6.650 | 6.670 | 550,988 | -0.11(-1.62%) |
Jul 01, 2021 | 6.360 | 6.840 | 6.300 | 6.780 | 996,855 | +0.50(+7.96%) |
Jun 30, 2021 | 6.250 | 6.420 | 6.201 | 6.280 | 1,366,089 | -0.04(-0.63%) |
Jun 29, 2021 | 6.410 | 6.520 | 6.300 | 6.320 | 417,776 | -0.08(-1.25%) |
Jun 28, 2021 | 6.410 | 6.430 | 6.230 | 6.400 | 976,583 | +0.05(+0.79%) |
Jun 25, 2021 | 6.600 | 6.750 | 6.330 | 6.350 | 9,180,427 | -0.26(-3.93%) |
Jun 24, 2021 | 6.380 | 6.690 | 6.280 | 6.610 | 1,098,833 | +0.37(+5.93%) |
Jun 23, 2021 | 6.490 | 6.590 | 6.220 | 6.240 | 863,586 | -0.27(-4.15%) |
Jun 22, 2021 | 6.640 | 6.678 | 6.410 | 6.510 | 817,735 | -0.06(-0.91%) |
Jun 21, 2021 | 6.220 | 6.595 | 6.220 | 6.570 | 826,555 | +0.40(+6.48%) |
Jun 18, 2021 | 6.270 | 6.350 | 6.105 | 6.170 | 1,007,194 | -0.16(-2.53%) |
Jun 17, 2021 | 6.440 | 6.590 | 6.142 | 6.330 | 796,169 | -0.13(-2.01%) |
Jun 16, 2021 | 6.390 | 6.650 | 6.280 | 6.460 | 1,200,207 | +0.28(+4.53%) |
Jun 15, 2021 | 6.370 | 6.480 | 6.170 | 6.180 | 809,620 | -0.21(-3.29%) |
Jun 14, 2021 | 7.070 | 7.150 | 6.360 | 6.390 | 1,371,874 | -0.67(-9.49%) |
Jun 11, 2021 | 6.640 | 7.140 | 6.568 | 7.060 | 2,330,449 | +0.48(+7.29%) |
Jun 10, 2021 | 6.510 | 6.800 | 6.510 | 6.580 | 853,202 | +0.04(+0.61%) |
Jun 09, 2021 | 6.680 | 6.700 | 6.510 | 6.540 | 659,362 | -0.05(-0.76%) |
Jun 08, 2021 | 6.640 | 6.715 | 6.490 | 6.590 | 902,745 | +0.00(+0.00%) |
Jun 07, 2021 | 6.470 | 6.665 | 6.400 | 6.590 | 918,680 | +0.21(+3.29%) |
Jun 04, 2021 | 6.600 | 6.625 | 6.240 | 6.380 | 763,551 | -0.22(-3.33%) |
Jun 03, 2021 | 6.580 | 6.820 | 6.480 | 6.600 | 840,832 | +0.00(+0.00%) |
Jun 02, 2021 | 6.720 | 6.795 | 6.570 | 6.600 | 1,336,630 | +0.05(+0.76%) |
Jun 01, 2021 | 6.450 | 6.655 | 6.310 | 6.550 | 1,038,463 | +0.14(+2.18%) |
May 28, 2021 | 6.350 | 6.460 | 6.180 | 6.410 | 667,986 | +0.06(+0.94%) |
May 27, 2021 | 6.430 | 6.490 | 6.260 | 6.350 | 1,232,777 | -0.02(-0.31%) |
May 26, 2021 | 5.950 | 6.400 | 5.830 | 6.370 | 1,170,832 | +0.43(+7.24%) |
May 25, 2021 | 5.950 | 6.190 | 5.785 | 5.940 | 1,873,270 | +0.11(+1.89%) |
May 24, 2021 | 5.800 | 5.960 | 5.640 | 5.830 | 1,234,413 | +0.23(+4.11%) |
May 21, 2021 | 5.670 | 5.820 | 5.260 | 5.600 | 1,894,497 | -0.04(-0.71%) |
May 20, 2021 | 5.620 | 5.660 | 5.355 | 5.640 | 1,125,118 | +0.20(+3.68%) |
May 19, 2021 | 5.030 | 5.470 | 4.815 | 5.440 | 1,507,986 | +0.27(+5.22%) |
May 18, 2021 | 5.000 | 5.210 | 4.900 | 5.170 | 1,102,572 | +0.40(+8.39%) |
May 17, 2021 | 4.390 | 4.835 | 4.390 | 4.770 | 610,011 | +0.34(+7.67%) |
May 14, 2021 | 4.370 | 4.520 | 4.370 | 4.430 | 539,546 | +0.08(+1.84%) |
May 13, 2021 | 4.170 | 4.380 | 4.160 | 4.350 | 693,974 | +0.19(+4.57%) |
May 12, 2021 | 4.320 | 4.410 | 4.140 | 4.160 | 730,515 | -0.22(-5.02%) |
May 11, 2021 | 4.250 | 4.465 | 4.160 | 4.380 | 653,106 | +0.02(+0.46%) |
May 10, 2021 | 4.380 | 4.470 | 4.330 | 4.360 | 566,676 | -0.01(-0.23%) |
May 07, 2021 | 4.340 | 4.500 | 4.280 | 4.370 | 994,834 | -0.02(-0.46%) |
May 06, 2021 | 4.530 | 4.560 | 4.310 | 4.390 | 589,889 | -0.15(-3.30%) |
May 05, 2021 | 4.650 | 4.760 | 4.510 | 4.540 | 840,981 | -0.22(-4.62%) |
May 04, 2021 | 4.480 | 4.810 | 4.300 | 4.760 | 1,394,468 | +0.08(+1.71%) |