Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	76.10	76.10	74.24	74.68	195,021	-1.70(-2.23%)
Apr 29, 2019	76.67	77.64	75.85	76.38	130,643	-0.33(-0.43%)
Apr 26, 2019	74.34	76.80	73.95	76.71	157,048	+2.64(+3.56%)
Apr 25, 2019	77.41	77.41	73.62	74.07	226,694	-3.91(-5.01%)
Apr 24, 2019	77.84	78.51	76.49	77.98	157,043	+0.06(+0.08%)
Apr 23, 2019	77.29	78.16	76.43	77.92	222,150	+0.86(+1.11%)
Apr 22, 2019	78.92	78.94	76.86	77.07	149,915	-2.11(-2.66%)
Apr 18, 2019	78.83	79.66	77.78	79.17	170,577	+0.09(+0.12%)
Apr 17, 2019	77.92	79.12	77.29	79.08	249,236	+1.63(+2.11%)
Apr 16, 2019	77.03	77.55	76.10	77.45	239,373	+0.65(+0.84%)
Apr 15, 2019	76.38	76.95	75.61	76.80	221,277	+0.26(+0.34%)
Apr 12, 2019	75.23	76.84	74.72	76.54	253,513	+1.98(+2.66%)
Apr 11, 2019	73.73	74.70	73.34	74.56	110,532	+0.76(+1.03%)
Apr 10, 2019	72.01	74.09	71.40	73.80	207,391	+2.00(+2.78%)
Apr 09, 2019	71.73	72.43	71.06	71.80	341,425	-0.48(-0.66%)
Apr 08, 2019	70.21	72.58	69.86	72.28	188,851	+1.62(+2.29%)
Apr 05, 2019	69.70	70.72	69.50	70.67	185,988	+1.06(+1.53%)
Apr 04, 2019	67.70	70.01	67.52	69.60	104,850	+1.84(+2.72%)
Apr 03, 2019	65.39	68.48	65.39	67.76	216,714	+3.30(+5.12%)
Apr 02, 2019	65.94	65.94	64.26	64.46	181,907	-1.52(-2.31%)
Apr 01, 2019	66.05	67.50	65.69	65.98	310,602	+0.68(+1.04%)
Mar 29, 2019	66.37	67.08	65.03	65.30	184,458	-0.45(-0.69%)
Mar 28, 2019	64.45	66.26	64.45	65.75	260,837	+1.93(+3.02%)
Mar 27, 2019	63.45	64.42	63.16	63.82	269,100	+0.34(+0.54%)
Mar 26, 2019	63.02	63.91	62.50	63.48	217,735	+0.75(+1.19%)
Mar 25, 2019	62.46	63.98	62.34	62.73	309,436	+0.09(+0.14%)
Mar 22, 2019	65.75	65.85	62.65	62.65	208,339	-2.97(-4.52%)
Mar 21, 2019	65.21	66.70	65.21	65.62	189,621	+0.16(+0.25%)
Mar 20, 2019	67.42	67.67	64.28	65.45	314,877	-2.04(-3.02%)
Mar 19, 2019	68.57	69.14	67.25	67.49	183,395	-0.56(-0.82%)
Mar 18, 2019	67.68	68.25	66.78	68.06	246,322	+0.44(+0.65%)
Mar 15, 2019	67.48	68.68	66.94	67.61	466,322	+0.74(+1.11%)
Mar 14, 2019	67.43	67.98	66.75	66.87	366,078	-0.65(-0.96%)
Mar 13, 2019	68.09	68.73	67.30	67.52	187,818	-0.21(-0.31%)
Mar 12, 2019	68.72	69.22	67.38	67.73	155,355	-0.75(-1.09%)
Mar 11, 2019	67.12	69.74	67.12	68.48	317,415	+1.57(+2.35%)
Mar 08, 2019	65.92	67.41	65.54	66.91	281,864	+0.51(+0.77%)
Mar 07, 2019	66.73	67.42	64.96	66.40	224,218	-0.68(-1.01%)
Mar 06, 2019	68.21	69.28	67.01	67.08	430,946	-1.81(-2.63%)
Mar 05, 2019	69.74	70.28	68.83	68.89	106,218	-0.89(-1.28%)
Mar 04, 2019	70.55	71.15	69.14	69.79	202,715	-0.49(-0.70%)
Mar 01, 2019	69.36	70.58	69.01	70.28	176,615	+1.54(+2.23%)
Feb 28, 2019	69.19	69.25	67.95	68.74	110,242	-0.36(-0.53%)
Feb 27, 2019	68.83	69.46	68.37	69.10	100,582	+0.03(+0.05%)
Feb 26, 2019	70.26	71.03	68.85	69.07	186,820	-1.59(-2.26%)
Feb 25, 2019	71.37	72.66	70.41	70.66	227,738	+0.09(+0.13%)
Feb 22, 2019	70.44	70.97	70.05	70.57	207,552	+0.60(+0.86%)
Feb 21, 2019	70.42	71.06	69.47	69.97	113,362	-0.67(-0.94%)
Feb 20, 2019	70.98	71.95	70.56	70.64	204,198	-0.34(-0.48%)
Feb 19, 2019	69.79	71.66	69.63	70.98	197,170	+0.98(+1.40%)
Feb 15, 2019	69.05	70.30	69.00	70.00	215,139	+1.91(+2.80%)
Feb 14, 2019	67.67	69.09	67.07	68.09	220,607	-0.13(-0.19%)
Feb 13, 2019	69.02	70.62	67.69	68.22	193,846	-0.59(-0.86%)
Feb 12, 2019	67.65	69.88	67.16	68.81	240,129	+1.61(+2.40%)
Feb 11, 2019	64.89	67.44	64.28	67.20	247,905	+2.24(+3.46%)
Feb 08, 2019	64.30	65.17	63.22	64.95	368,877	-0.11(-0.17%)
Feb 07, 2019	62.34	66.49	58.35	65.06	885,340	-0.73(-1.12%)
Feb 06, 2019	67.45	68.37	65.69	65.80	512,276	-1.87(-2.77%)
Feb 05, 2019	66.64	69.76	66.64	67.67	371,526	+0.57(+0.86%)
Feb 04, 2019	68.07	68.07	66.34	67.09	301,209	-1.27(-1.85%)
Feb 01, 2019	69.40	69.50	67.63	68.36	172,941	-1.19(-1.71%)
Jan 31, 2019	68.96	69.74	67.96	69.55	201,640	+0.41(+0.59%)
Jan 30, 2019	69.23	69.23	67.15	69.14	152,818	+0.42(+0.61%)
Jan 29, 2019	70.02	70.26	68.12	68.72	157,701	-1.96(-2.77%)
Jan 28, 2019	70.12	71.01	69.03	70.68	197,708	-0.07(-0.10%)
Jan 25, 2019	70.44	72.06	70.38	70.75	231,733	+0.83(+1.18%)
Jan 24, 2019	69.66	70.71	68.85	69.92	243,040	+0.58(+0.84%)
Jan 23, 2019	70.55	70.62	68.18	69.34	434,671	-0.80(-1.14%)
Jan 22, 2019	69.82	70.92	69.36	70.14	479,460	-0.32(-0.46%)
Jan 18, 2019	67.71	70.96	67.17	70.46	409,771	+3.35(+4.99%)
Jan 17, 2019	65.63	67.59	65.63	67.11	386,379	+0.88(+1.32%)
Jan 16, 2019	64.27	66.69	64.27	66.23	198,315	+2.19(+3.41%)
Jan 15, 2019	64.51	64.51	61.86	64.05	167,104	-0.36(-0.56%)
Jan 14, 2019	63.68	64.97	62.74	64.41	242,918	+0.05(+0.08%)
Jan 11, 2019	65.01	65.46	62.88	64.36	239,083	-0.73(-1.13%)
Jan 10, 2019	63.77	65.55	63.40	65.10	293,899	+0.66(+1.02%)
Jan 09, 2019	62.54	65.80	61.67	64.44	460,455	+2.35(+3.78%)
Jan 08, 2019	63.02	63.64	60.95	62.09	214,337	+0.56(+0.90%)
Jan 07, 2019	60.51	62.28	59.64	61.54	316,870	+1.17(+1.94%)
Jan 04, 2019	55.86	60.99	55.86	60.36	317,552	+5.35(+9.72%)
Jan 03, 2019	56.07	57.04	54.89	55.01	173,795	-1.50(-2.66%)
Jan 02, 2019	55.52	57.66	54.58	56.52	296,843	+0.16(+0.28%)
Dec 31, 2018	55.30	56.40	53.93	56.36	221,302	+1.27(+2.31%)
Dec 28, 2018	54.36	56.43	53.52	55.08	213,598	+0.80(+1.48%)
Dec 27, 2018	52.65	54.31	51.50	54.28	268,784	+0.58(+1.08%)
Dec 26, 2018	51.33	53.88	50.35	53.70	235,892	+2.58(+5.05%)
Dec 24, 2018	51.15	53.29	50.53	51.12	97,434	-0.73(-1.42%)
Dec 21, 2018	56.68	56.68	51.65	51.85	1,284,315	-4.48(-7.95%)
Dec 20, 2018	54.73	57.24	54.73	56.33	429,106	+2.32(+4.30%)
Dec 19, 2018	52.40	56.41	52.40	54.01	338,644	+1.95(+3.74%)
Dec 18, 2018	52.61	53.60	50.96	52.06	389,239	-0.02(-0.03%)
Dec 17, 2018	52.59	54.57	51.85	52.08	331,460	-0.66(-1.25%)
Dec 14, 2018	53.65	55.46	52.58	52.74	201,981	-1.65(-3.04%)
Dec 13, 2018	55.90	57.17	54.19	54.39	236,739	-1.18(-2.13%)
Dec 12, 2018	56.99	57.64	55.16	55.57	210,201	-0.84(-1.50%)
Dec 11, 2018	58.20	58.56	54.85	56.41	281,103	-0.94(-1.65%)
Dec 10, 2018	59.43	59.59	56.07	57.36	303,969	-2.40(-4.01%)
Dec 07, 2018	60.01	62.02	59.16	59.76	386,776	-0.80(-1.32%)
Dec 06, 2018	59.05	60.61	57.06	60.56	290,495	-0.36(-0.60%)
Dec 04, 2018	67.35	67.49	60.61	60.92	428,855	-6.93(-10.21%)
Dec 03, 2018	66.50	68.06	64.82	67.85	292,831	+2.56(+3.93%)
Nov 30, 2018	63.85	66.48	63.83	65.28	383,101	+0.92(+1.43%)
Nov 29, 2018	64.12	64.84	63.28	64.36	212,162	-0.01(-0.01%)
Nov 28, 2018	62.05	64.54	60.98	64.37	336,685	+2.15(+3.46%)
Nov 27, 2018	62.41	63.15	62.10	62.22	312,161	-0.84(-1.34%)
Nov 26, 2018	61.00	63.48	60.86	63.06	209,086	+2.39(+3.93%)
Nov 23, 2018	59.24	62.07	59.24	60.67	63,060	+0.78(+1.30%)
Nov 21, 2018		59.90	59.90	59.90	0	+0.96(+1.63%)
Nov 20, 2018	62.32	63.76	58.10	58.94	305,162	-3.93(-6.25%)
Nov 19, 2018	62.11	63.04	62.10	62.87	143,943	+0.29(+0.47%)
Nov 16, 2018	61.52	62.79	60.08	62.58	237,039	+0.42(+0.67%)
Nov 15, 2018	60.43	62.33	59.31	62.16	254,685	+1.05(+1.71%)
Nov 14, 2018	62.40	62.74	60.72	61.11	133,659	-0.51(-0.83%)
Nov 13, 2018	61.49	63.52	61.42	61.62	188,773	+0.66(+1.08%)
Nov 12, 2018	61.66	61.77	60.38	60.96	224,075	-0.31(-0.51%)
Nov 09, 2018	62.52	62.52	60.79	61.27	204,286	-1.49(-2.37%)
Nov 08, 2018	64.31	64.42	62.55	62.76	188,500	-2.10(-3.24%)
Nov 07, 2018	65.37	65.50	63.44	64.86	359,021	-0.33(-0.50%)
Nov 06, 2018	64.27	65.66	64.21	65.19	160,096	+0.13(+0.19%)
Nov 05, 2018	65.56	66.88	64.80	65.06	245,045	-0.89(-1.34%)
Nov 02, 2018	65.11	66.68	64.58	65.95	367,333	+0.93(+1.43%)
Nov 01, 2018	60.67	67.67	60.67	65.02	612,650	+7.00(+12.07%)
Oct 31, 2018	59.02	59.14	57.04	58.02	362,728	-0.16(-0.27%)
Oct 30, 2018	56.64	58.95	55.62	58.18	300,433	+1.46(+2.58%)
Oct 29, 2018	59.17	60.70	55.92	56.71	254,093	-1.86(-3.17%)
Oct 26, 2018	59.81	59.85	57.02	58.57	209,904	-1.86(-3.07%)
Oct 25, 2018	61.03	63.10	60.24	60.43	441,171	-0.25(-0.41%)
Oct 24, 2018	63.00	63.72	60.61	60.68	209,685	-2.37(-3.76%)
Oct 23, 2018	61.41	63.66	61.10	63.04	402,465	+0.75(+1.21%)
Oct 22, 2018	62.63	63.21	61.67	62.29	146,114	+0.03(+0.04%)
Oct 19, 2018	63.37	63.66	61.84	62.27	193,050	-1.22(-1.92%)
Oct 18, 2018	65.45	65.45	62.79	63.49	185,784	-2.42(-3.67%)
Oct 17, 2018	66.78	67.17	64.88	65.91	185,654	+0.05(+0.08%)
Oct 16, 2018	65.75	66.02	65.09	65.85	243,512	+0.50(+0.77%)
Oct 15, 2018	65.13	66.47	64.83	65.35	182,444	+0.07(+0.10%)
Oct 12, 2018	66.35	66.71	64.72	65.29	226,161	-0.35(-0.54%)
Oct 11, 2018	64.50	66.68	64.02	65.64	415,853	+0.59(+0.91%)
Oct 10, 2018	65.67	65.96	64.42	65.04	228,213	-0.65(-0.99%)
Oct 09, 2018	66.89	67.13	64.98	65.70	211,710	-1.48(-2.20%)
Oct 08, 2018	67.15	68.04	66.62	67.18	198,498	-0.31(-0.46%)
Oct 05, 2018	68.34	68.67	67.49	67.49	253,056	-0.90(-1.32%)
Oct 04, 2018	68.14	69.27	68.14	68.39	176,171	+0.13(+0.18%)
Oct 03, 2018	68.34	68.66	66.99	68.26	194,384	+0.23(+0.34%)
Oct 02, 2018	68.48	69.69	68.00	68.03	196,050	-0.92(-1.33%)
Oct 01, 2018	69.68	70.58	68.52	68.95	256,222	-0.32(-0.46%)
Sep 28, 2018	70.98	71.07	68.93	69.27	233,094	-2.18(-3.04%)
Sep 27, 2018	72.66	72.91	71.36	71.44	90,292	-1.30(-1.78%)
Sep 26, 2018	73.95	73.95	72.49	72.74	195,642	-1.30(-1.75%)
Sep 25, 2018	74.58	74.62	73.53	74.04	170,213	-0.54(-0.73%)
Sep 24, 2018	76.55	76.75	72.74	74.58	245,478	-2.34(-3.05%)
Sep 21, 2018	78.89	79.81	76.80	76.92	375,222	-1.80(-2.28%)
Sep 20, 2018	80.69	81.15	76.30	78.72	310,765	-1.92(-2.39%)
Sep 19, 2018	78.89	81.90	78.89	80.65	192,406	+1.67(+2.12%)
Sep 18, 2018	79.98	80.44	78.76	78.97	182,856	-0.46(-0.58%)
Sep 17, 2018	79.60	80.39	78.64	79.43	148,550	-0.33(-0.42%)
Sep 14, 2018	77.30	80.19	75.71	79.77	316,291	+2.47(+3.19%)
Sep 13, 2018	77.68	78.22	76.57	77.30	225,389	+0.00(+0.00%)
Sep 12, 2018	78.72	79.47	77.13	77.30	216,473	-1.46(-1.86%)
Sep 11, 2018	77.76	78.91	76.25	78.76	189,003	+0.50(+0.64%)
Sep 10, 2018	78.05	78.64	77.38	78.26	281,261	+0.54(+0.70%)
Sep 07, 2018	76.21	77.91	76.21	77.72	235,007	+1.30(+1.70%)
Sep 06, 2018	76.50	77.59	75.75	76.42	247,235	-0.29(-0.38%)
Sep 05, 2018	76.09	77.26	75.29	76.71	244,756	+0.50(+0.66%)
Sep 04, 2018	77.47	77.61	76.21	76.21	239,596	-1.55(-1.99%)
Aug 31, 2018		77.76	77.76	77.76	0	-0.04(-0.05%)
Aug 30, 2018	78.51	79.56	76.93	77.80	262,323	-0.67(-0.85%)
Aug 29, 2018	78.35	78.80	77.47	78.47	227,988	+0.46(+0.59%)
Aug 28, 2018	78.47	78.97	77.93	78.01	149,962	-0.46(-0.58%)
Aug 27, 2018	76.89	79.01	76.89	78.47	462,333	+1.66(+2.16%)
Aug 24, 2018	76.60	77.39	76.43	76.81	171,548	+0.33(+0.43%)
Aug 23, 2018	77.39	77.51	76.18	76.48	163,343	-0.96(-1.23%)
Aug 22, 2018	78.14	78.22	76.48	77.43	142,535	-1.12(-1.43%)
Aug 21, 2018	77.93	79.05	77.93	78.55	237,544	+0.96(+1.23%)
Aug 20, 2018	78.35	79.00	77.43	77.60	210,517	-0.83(-1.06%)
Aug 17, 2018	82.34	82.34	78.35	78.43	282,946	-4.41(-5.32%)
Aug 16, 2018	81.46	83.37	81.25	82.83	138,482	+1.66(+2.05%)
Aug 15, 2018	82.04	82.50	80.38	81.17	95,238	-1.45(-1.76%)
Aug 14, 2018	81.38	83.46	81.30	82.63	79,400	+1.62(+2.00%)
Aug 13, 2018	81.67	82.75	80.71	81.01	124,070	-0.58(-0.71%)
Aug 10, 2018	81.59	82.00	80.05	81.59	99,368	-0.50(-0.61%)
Aug 09, 2018	82.96	83.42	81.80	82.09	177,636	-0.62(-0.75%)
Aug 08, 2018	81.38	83.42	81.23	82.71	287,182	+1.08(+1.32%)
Aug 07, 2018	81.59	81.92	80.51	81.63	152,576	+0.00(+0.00%)
Aug 06, 2018	83.37	83.75	81.34	81.63	231,361	-1.91(-2.29%)
Aug 03, 2018	81.92	84.97	81.59	83.54	348,149	+2.29(+2.81%)
Aug 02, 2018	78.55	84.58	74.85	81.25	644,377	+8.23(+11.27%)
Aug 01, 2018	76.43	77.06	72.78	73.03	411,217	-3.41(-4.46%)
Jul 31, 2018	75.48	78.30	75.31	76.43	245,484	+1.29(+1.71%)
Jul 30, 2018	72.86	75.77	72.86	75.15	477,393	+2.54(+3.49%)
Jul 27, 2018	74.98	75.23	72.57	72.61	205,593	-2.41(-3.21%)
Jul 26, 2018	72.53	75.44	72.36	75.02	214,484	+2.16(+2.97%)
Jul 25, 2018	75.02	75.06	70.57	72.86	383,540	-2.95(-3.89%)
Jul 24, 2018	78.97	79.26	75.27	75.81	265,512	-2.58(-3.29%)
Jul 23, 2018	80.42	80.71	77.43	78.39	282,238	-2.70(-3.33%)
Jul 20, 2018	81.59	82.29	80.67	81.09	312,653	-0.91(-1.11%)
Jul 19, 2018	80.63	82.88	80.17	82.00	224,316	+1.21(+1.49%)
Jul 18, 2018	78.93	81.05	78.93	80.80	216,582	+1.58(+1.99%)
Jul 17, 2018	77.39	79.38	77.27	79.22	107,959	+1.70(+2.20%)
Jul 16, 2018	78.68	78.72	76.81	77.51	253,650	-1.08(-1.37%)
Jul 13, 2018	77.14	78.80	76.77	78.59	115,874	+1.16(+1.50%)
Jul 12, 2018	77.02	78.05	75.77	77.43	173,310	+0.75(+0.98%)
Jul 11, 2018	75.98	76.85	75.33	76.68	120,924	-0.08(-0.11%)
Jul 10, 2018	78.47	78.89	76.39	76.77	215,284	-1.41(-1.81%)
Jul 09, 2018	78.30	78.93	77.72	78.18	168,923	-0.42(-0.53%)
Jul 06, 2018	76.60	78.76	76.52	78.59	162,733	+2.00(+2.60%)
Jul 05, 2018	75.98	76.85	73.73	76.60	209,415	+1.37(+1.82%)
Jul 03, 2018		75.23	75.23	75.23	0	-0.87(-1.15%)
Jul 02, 2018	73.98	76.77	73.88	76.10	226,086	+1.16(+1.55%)
Jun 29, 2018	76.39	77.51	74.85	74.94	276,903	-1.08(-1.42%)
Jun 28, 2018	75.39	76.72	74.94	76.02	220,380	-0.08(-0.11%)
Jun 27, 2018	76.56	76.85	75.39	76.10	304,821	-0.29(-0.38%)
Jun 26, 2018	76.56	76.97	75.10	76.39	135,005	-0.12(-0.16%)
Jun 25, 2018	76.89	77.27	75.56	76.52	351,119	-0.96(-1.23%)
Jun 22, 2018	79.09	79.63	76.18	77.47	353,294	-1.50(-1.89%)
Jun 21, 2018	79.72	80.88	78.59	78.97	206,075	-1.12(-1.40%)
Jun 20, 2018	77.10	80.80	77.10	80.09	343,273	+4.32(+5.70%)
Jun 19, 2018	74.81	75.85	74.73	75.77	159,229	-0.12(-0.16%)
Jun 18, 2018	76.39	77.72	75.19	75.89	163,711	-1.33(-1.72%)
Jun 15, 2018		77.31	75.77	77.22	256,231	+1.45(+1.92%)
Jun 14, 2018	76.39	76.64	75.56	75.77	164,442	-0.37(-0.49%)
Jun 13, 2018	77.68	78.55	75.64	76.14	291,689	-1.58(-2.03%)
Jun 12, 2018	79.30	79.30	76.35	77.72	248,249	-1.00(-1.27%)
Jun 11, 2018	78.68	79.30	78.57	78.72	248,605	+0.08(+0.11%)
Jun 08, 2018	77.56	78.97	77.51	78.64	344,038	+1.08(+1.39%)
Jun 07, 2018	75.73	78.39	74.40	77.56	443,825	+1.70(+2.25%)
Jun 06, 2018		76.18		75.85	532,156	+3.87(+5.37%)
Jun 05, 2018	68.74	72.24	68.74	71.99	363,382	+3.24(+4.72%)
Jun 04, 2018	69.20	70.37	67.29	68.74	815,798	-0.62(-0.90%)
Jun 01, 2018	72.98	73.11	67.93	69.37	496,232	-3.03(-4.19%)
May 31, 2018	75.62	76.16	72.11	72.40	272,921	-3.34(-4.41%)
May 30, 2018	73.85	76.12	73.76	75.75	173,316	+2.44(+3.32%)
May 29, 2018	72.07	73.76	72.05	73.31	192,278	+0.83(+1.14%)
May 25, 2018		72.48	72.48	72.48	0	+0.12(+0.17%)
May 24, 2018	74.05	74.05	71.58	72.36	258,122	-1.90(-2.56%)
May 23, 2018	75.46	75.70	72.94	74.26	196,751	-1.86(-2.44%)
May 22, 2018	76.74	76.78	75.99	76.12	157,541	-0.54(-0.70%)
May 21, 2018	76.20	77.11	75.87	76.65	241,562	+0.99(+1.31%)
May 18, 2018	73.68	75.87	73.06	75.66	349,109	+2.31(+3.15%)
May 17, 2018	72.98	74.05	72.98	73.35	140,294	+0.33(+0.45%)
May 16, 2018	71.25	73.56	71.25	73.02	367,521	+1.77(+2.49%)
May 15, 2018	71.54	72.10	70.72	71.25	232,593	-0.12(-0.17%)
May 14, 2018	73.10	74.63	71.21	71.37	337,512	-1.73(-2.37%)
May 11, 2018	74.63	74.67	72.77	73.10	259,053	-1.03(-1.39%)
May 10, 2018	73.10	74.32	73.10	74.14	238,718	+1.40(+1.93%)
May 09, 2018	74.18	74.69	72.44	72.73	323,465	-1.28(-1.73%)
May 08, 2018	77.56	77.56	73.17	74.01	495,135	-3.92(-5.03%)
May 07, 2018	78.22	78.31	73.97	77.93	506,798	-0.41(-0.53%)
May 04, 2018	78.18	79.42	72.40	78.35	669,822	-0.91(-1.15%)
May 03, 2018	80.86	80.86	77.77	79.25	252,027	-1.86(-2.29%)
May 02, 2018	80.99	83.18	80.16	81.11	320,536	+1.65(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.