Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	133.42	134.19	130.94	131.19	168,511	-3.86(-2.86%)
Apr 29, 2021	137.43	140.24	133.95	135.05	80,723	-1.32(-0.97%)
Apr 28, 2021	135.71	137.90	134.30	136.37	70,927	-0.22(-0.16%)
Apr 27, 2021	138.12	138.99	135.72	136.58	159,616	-0.18(-0.13%)
Apr 26, 2021	132.97	137.40	132.97	136.76	118,724	+5.15(+3.91%)
Apr 23, 2021	128.99	132.68	128.45	131.61	102,178	+3.25(+2.53%)
Apr 22, 2021	128.78	130.46	126.86	128.36	74,911	+0.45(+0.35%)
Apr 21, 2021	124.84	128.66	124.84	127.91	99,157	+2.93(+2.34%)
Apr 20, 2021	126.45	128.31	123.66	124.98	144,842	-2.86(-2.23%)
Apr 19, 2021	128.99	129.82	126.00	127.84	106,344	-0.60(-0.47%)
Apr 16, 2021	126.42	129.49	124.46	128.44	132,441	+4.01(+3.22%)
Apr 15, 2021	127.97	127.97	123.55	124.43	88,739	-2.60(-2.04%)
Apr 14, 2021	123.08	127.38	123.08	127.03	142,007	+4.67(+3.81%)
Apr 13, 2021	122.84	124.56	120.08	122.36	66,331	-1.10(-0.89%)
Apr 12, 2021	121.66	124.46	120.28	123.46	77,698	+2.04(+1.68%)
Apr 09, 2021	122.68	123.13	120.31	121.42	133,781	-1.27(-1.04%)
Apr 08, 2021	122.11	122.77	119.66	122.69	102,550	+0.91(+0.74%)
Apr 07, 2021	124.31	124.88	120.21	121.79	144,598	-2.30(-1.86%)
Apr 06, 2021	122.67	125.35	121.88	124.09	168,784	+1.38(+1.12%)
Apr 05, 2021	123.53	124.37	120.98	122.71	84,777	+0.66(+0.54%)
Apr 01, 2021	119.29	122.21	118.60	122.05	87,438	+3.59(+3.03%)
Mar 31, 2021	120.52	121.84	118.45	118.45	164,083	-1.10(-0.92%)
Mar 30, 2021	114.63	119.85	113.19	119.56	221,565	+4.85(+4.23%)
Mar 29, 2021	116.79	119.22	114.49	114.70	130,544	-3.16(-2.68%)
Mar 26, 2021	117.14	118.91	114.96	117.86	108,655	+1.91(+1.64%)
Mar 25, 2021	111.86	116.66	110.60	115.96	131,922	+2.86(+2.53%)
Mar 24, 2021	119.42	120.64	112.88	113.10	141,528	-4.06(-3.46%)
Mar 23, 2021	120.29	121.53	116.31	117.16	134,005	-5.22(-4.27%)
Mar 22, 2021	124.38	125.08	120.89	122.38	65,220	-1.98(-1.59%)
Mar 19, 2021	127.72	127.98	123.10	124.36	394,868	-3.73(-2.91%)
Mar 18, 2021	130.19	130.88	127.45	128.08	149,105	-2.45(-1.88%)
Mar 17, 2021	128.36	130.79	128.21	130.53	191,937	+1.57(+1.22%)
Mar 16, 2021	131.61	131.61	128.01	128.97	100,767	-2.05(-1.57%)
Mar 15, 2021	128.15	131.30	127.05	131.02	138,617	+1.29(+0.99%)
Mar 12, 2021	129.83	130.59	128.76	129.73	156,339	+0.12(+0.10%)
Mar 11, 2021	127.30	130.14	126.72	129.60	149,792	+3.99(+3.17%)
Mar 10, 2021	123.26	127.33	122.85	125.62	144,081	+3.68(+3.02%)
Mar 09, 2021	123.39	123.70	120.71	121.94	184,732	+0.92(+0.76%)
Mar 08, 2021	120.51	124.49	119.49	121.02	199,903	+1.34(+1.12%)
Mar 05, 2021	119.19	120.46	116.45	119.69	221,841	+2.33(+1.98%)
Mar 04, 2021	121.51	122.32	113.14	117.36	241,729	-4.52(-3.71%)
Mar 03, 2021	123.03	126.04	121.35	121.88	142,935	-0.38(-0.31%)
Mar 02, 2021	127.18	127.87	122.03	122.26	318,058	-5.59(-4.38%)
Mar 01, 2021	127.74	129.49	126.73	127.86	326,322	+2.32(+1.84%)
Feb 26, 2021	128.09	128.94	125.33	125.54	162,339	-1.76(-1.38%)
Feb 25, 2021	135.56	136.68	127.30	127.30	177,172	-8.94(-6.56%)
Feb 24, 2021	136.58	137.87	135.02	136.25	194,968	+0.70(+0.52%)
Feb 23, 2021	133.44	136.84	130.34	135.54	157,150	+0.18(+0.13%)
Feb 22, 2021	129.93	136.64	129.17	135.36	276,240	+4.19(+3.19%)
Feb 19, 2021	128.17	131.53	127.61	131.18	487,467	+3.80(+2.99%)
Feb 18, 2021	126.82	127.74	124.92	127.37	213,878	-0.50(-0.39%)
Feb 17, 2021	125.09	129.67	125.09	127.87	148,038	+0.70(+0.55%)
Feb 16, 2021	131.25	131.25	126.84	127.18	85,218	-3.04(-2.33%)
Feb 12, 2021	127.99	131.45	127.33	130.22	101,939	+1.75(+1.36%)
Feb 11, 2021	128.25	130.66	126.73	128.47	166,416	+1.54(+1.21%)
Feb 10, 2021	134.62	136.25	126.24	126.93	223,431	-7.43(-5.53%)
Feb 09, 2021	130.23	135.32	124.76	134.36	167,417	-0.04(-0.03%)
Feb 08, 2021	129.19	135.34	128.20	134.39	173,161	+6.24(+4.87%)
Feb 05, 2021	126.03	128.46	124.69	128.15	139,436	+4.16(+3.36%)
Feb 04, 2021	122.36	125.95	122.14	123.99	105,973	+1.82(+1.49%)
Feb 03, 2021	121.70	123.07	119.38	122.17	125,679	+0.59(+0.48%)
Feb 02, 2021	118.38	122.64	117.50	121.58	181,056	+4.40(+3.75%)
Feb 01, 2021	115.95	118.15	114.15	117.18	166,965	+1.94(+1.69%)
Jan 29, 2021	116.26	118.64	114.82	115.24	167,279	-2.47(-2.10%)
Jan 28, 2021	118.83	119.48	116.15	117.71	131,539	+0.45(+0.39%)
Jan 27, 2021	119.02	120.23	116.08	117.25	151,609	-5.12(-4.19%)
Jan 26, 2021	123.09	123.36	119.70	122.38	145,113	+0.04(+0.03%)
Jan 25, 2021	124.29	125.17	119.26	122.34	378,297	-3.11(-2.48%)
Jan 22, 2021	125.38	126.97	125.15	125.45	108,787	-1.60(-1.26%)
Jan 21, 2021	128.70	130.26	126.95	127.05	82,207	-0.94(-0.73%)
Jan 20, 2021	129.25	130.70	127.41	127.99	127,222	-0.44(-0.34%)
Jan 19, 2021	127.45	129.53	126.06	128.43	102,396	+2.19(+1.74%)
Jan 15, 2021	128.35	129.32	125.57	126.23	137,079	-4.59(-3.51%)
Jan 14, 2021	127.57	131.69	126.53	130.82	132,143	+4.69(+3.71%)
Jan 13, 2021	128.99	128.99	125.70	126.14	112,409	-2.89(-2.24%)
Jan 12, 2021	125.05	129.18	124.03	129.02	94,552	+5.00(+4.03%)
Jan 11, 2021	122.12	125.63	122.12	124.03	96,716	+0.21(+0.17%)
Jan 08, 2021	127.19	127.49	121.73	123.81	141,906	-2.62(-2.07%)
Jan 07, 2021	124.44	126.53	122.34	126.43	168,308	+3.04(+2.46%)
Jan 06, 2021	119.19	125.18	118.35	123.39	224,682	+6.14(+5.23%)
Jan 05, 2021	114.01	117.84	113.82	117.25	124,699	+2.88(+2.52%)
Jan 04, 2021	116.37	116.41	113.73	114.38	100,467	-1.13(-0.98%)
Dec 31, 2020		115.51	115.51	115.51	72,328	-2.89(-2.44%)
Dec 30, 2020	118.06	119.70	117.53	118.39	72,328	+0.87(+0.74%)
Dec 29, 2020	120.52	120.52	116.38	117.52	97,284	-2.02(-1.69%)
Dec 28, 2020	121.27	121.78	119.36	119.54	109,994	-0.06(-0.05%)
Dec 24, 2020	120.81	120.81	119.01	119.61	30,312	-0.28(-0.23%)
Dec 23, 2020	118.94	120.60	118.24	119.88	75,178	+1.34(+1.13%)
Dec 22, 2020	118.95	121.36	118.40	118.55	83,975	-0.51(-0.43%)
Dec 21, 2020	116.67	119.58	116.02	119.05	164,976	-0.43(-0.36%)
Dec 18, 2020	119.30	121.91	118.12	119.48	458,390	+0.14(+0.12%)
Dec 17, 2020	116.16	119.91	113.73	119.34	121,654	+3.18(+2.74%)
Dec 16, 2020	118.91	119.34	115.80	116.16	111,889	-2.05(-1.73%)
Dec 15, 2020	115.58	118.39	113.69	118.21	173,532	+4.27(+3.75%)
Dec 14, 2020	115.18	115.18	113.22	113.93	107,743	+0.01(+0.01%)
Dec 11, 2020	113.02	114.90	113.02	113.92	95,652	-0.03(-0.03%)
Dec 10, 2020	113.76	115.42	112.95	113.96	63,150	-1.48(-1.28%)
Dec 09, 2020	118.16	118.66	114.96	115.44	103,225	-1.45(-1.24%)
Dec 08, 2020	115.47	117.78	113.41	116.89	166,231	+0.67(+0.57%)
Dec 07, 2020	114.61	116.60	114.57	116.22	107,891	+1.05(+0.91%)
Dec 04, 2020	113.94	115.98	112.73	115.17	84,313	+2.27(+2.01%)
Dec 03, 2020	112.68	114.79	111.71	112.90	65,049	+0.24(+0.21%)
Dec 02, 2020	114.67	114.82	112.30	112.66	168,407	-2.12(-1.85%)
Dec 01, 2020	113.17	115.71	112.01	114.78	114,714	+3.41(+3.06%)
Nov 30, 2020	112.33	114.17	110.30	111.38	122,615	-1.87(-1.65%)
Nov 27, 2020	112.48	114.09	111.59	113.24	39,300	+0.56(+0.49%)
Nov 25, 2020	114.55	114.97	112.42	112.69	115,192	-4.26(-3.64%)
Nov 24, 2020	116.44	119.32	115.11	116.94	250,439	+1.59(+1.38%)
Nov 23, 2020	113.31	116.43	111.47	115.35	138,673	+2.87(+2.55%)
Nov 20, 2020	110.28	112.96	109.72	112.48	139,812	+1.40(+1.26%)
Nov 19, 2020	110.10	111.50	109.51	111.08	130,448	+0.70(+0.63%)
Nov 18, 2020	111.69	111.69	109.52	110.38	176,674	-1.28(-1.15%)
Nov 17, 2020	109.97	112.61	107.30	111.67	183,879	+1.78(+1.62%)
Nov 16, 2020	106.70	109.90	105.11	109.89	148,565	+4.41(+4.18%)
Nov 13, 2020	104.40	106.25	103.78	105.48	67,873	+2.37(+2.30%)
Nov 12, 2020	106.76	106.76	101.45	103.11	115,697	-3.79(-3.55%)
Nov 11, 2020	104.83	107.04	102.54	106.89	73,640	+3.21(+3.10%)
Nov 10, 2020	101.28	105.14	99.99	103.68	308,751	+3.55(+3.55%)
Nov 09, 2020	112.06	115.66	99.65	100.13	286,703	-7.10(-6.62%)
Nov 06, 2020	110.14	110.72	106.21	107.23	136,423	-2.05(-1.87%)
Nov 05, 2020	106.06	110.31	106.06	109.28	137,748	+4.60(+4.40%)
Nov 04, 2020	102.09	104.76	102.09	104.67	132,671	+0.46(+0.44%)
Nov 03, 2020	102.21	105.12	101.14	104.21	142,716	+3.92(+3.91%)
Nov 02, 2020	100.75	103.11	97.40	100.29	140,850	+3.19(+3.28%)
Oct 30, 2020	98.69	98.96	95.83	97.10	182,162	-2.12(-2.13%)
Oct 29, 2020	96.93	99.81	96.06	99.22	112,415	+2.35(+2.42%)
Oct 28, 2020	94.79	97.90	93.87	96.87	85,976	-0.61(-0.63%)
Oct 27, 2020	97.69	99.99	97.37	97.48	81,128	-0.50(-0.52%)
Oct 26, 2020	97.72	99.00	96.31	97.99	67,202	-1.50(-1.50%)
Oct 23, 2020	100.33	102.03	97.71	99.48	115,305	-0.78(-0.78%)
Oct 22, 2020	101.83	102.42	100.01	100.26	123,535	-0.65(-0.64%)
Oct 21, 2020	106.67	107.96	100.86	100.91	104,774	-5.14(-4.85%)
Oct 20, 2020	105.06	108.85	105.06	106.05	71,492	+1.92(+1.84%)
Oct 19, 2020	104.11	104.94	103.34	104.13	103,412	+0.21(+0.20%)
Oct 16, 2020	104.44	105.34	103.39	103.92	63,920	-0.45(-0.43%)
Oct 15, 2020	101.79	104.65	101.39	104.37	172,810	+0.77(+0.74%)
Oct 14, 2020	105.68	106.91	103.37	103.60	106,662	-2.44(-2.30%)
Oct 13, 2020	103.47	106.48	102.90	106.04	114,686	+1.52(+1.46%)
Oct 12, 2020	104.58	105.46	102.90	104.52	88,933	+0.07(+0.07%)
Oct 09, 2020	103.42	104.64	102.93	104.45	77,811	+1.74(+1.70%)
Oct 08, 2020	106.51	106.74	102.43	102.71	68,908	-2.66(-2.52%)
Oct 07, 2020	104.60	106.25	103.61	105.36	148,658	+1.91(+1.85%)
Oct 06, 2020	105.07	107.14	103.05	103.45	131,758	-0.34(-0.32%)
Oct 05, 2020	100.70	104.03	100.70	103.79	104,690	+4.05(+4.06%)
Oct 02, 2020	96.52	100.51	96.52	99.74	96,897	+1.28(+1.30%)
Oct 01, 2020	94.98	98.77	94.88	98.46	301,267	+4.34(+4.61%)
Sep 30, 2020	92.42	97.83	92.42	94.12	522,633	+1.66(+1.80%)
Sep 29, 2020	93.13	95.70	92.12	92.45	117,044	-0.81(-0.86%)
Sep 28, 2020	95.30	96.53	92.32	93.26	275,446	-0.52(-0.56%)
Sep 25, 2020	94.57	97.25	92.95	93.78	223,495	+1.71(+1.86%)
Sep 24, 2020	92.71	93.22	91.07	92.07	153,103	-0.51(-0.55%)
Sep 23, 2020	95.09	95.96	92.47	92.59	285,601	-2.79(-2.92%)
Sep 22, 2020	93.70	95.94	91.43	95.37	139,784	+3.16(+3.43%)
Sep 21, 2020	92.64	93.08	90.04	92.21	154,608	-2.77(-2.92%)
Sep 18, 2020	94.83	96.07	93.46	94.98	536,096	+0.73(+0.77%)
Sep 17, 2020	91.62	95.41	90.46	94.26	164,149	+1.10(+1.18%)
Sep 16, 2020	93.98	94.06	91.80	93.16	216,330	-1.00(-1.06%)
Sep 15, 2020	98.01	98.12	94.09	94.16	96,867	-3.23(-3.32%)
Sep 14, 2020	95.25	98.15	95.14	97.39	79,730	+2.93(+3.10%)
Sep 11, 2020	97.33	98.10	94.03	94.46	119,370	-2.17(-2.25%)
Sep 10, 2020	98.15	98.30	95.99	96.63	83,028	-1.18(-1.20%)
Sep 09, 2020	97.83	98.93	97.16	97.81	99,304	+0.97(+1.01%)
Sep 08, 2020	97.39	99.35	95.73	96.84	123,395	-2.28(-2.30%)
Sep 04, 2020	101.70	101.90	97.00	99.11	82,893	-0.73(-0.74%)
Sep 03, 2020	103.27	103.27	98.88	99.85	111,820	-3.24(-3.14%)
Sep 02, 2020	102.01	103.47	99.77	103.09	110,779	+0.77(+0.75%)
Sep 01, 2020	99.33	102.35	98.13	102.32	123,479	+2.35(+2.35%)
Aug 31, 2020	104.60	104.74	99.92	99.97	196,237	-5.06(-4.82%)
Aug 28, 2020	105.80	106.98	104.66	105.03	68,083	-0.70(-0.67%)
Aug 27, 2020	107.12	107.12	104.52	105.73	114,153	-0.65(-0.61%)
Aug 26, 2020	105.21	107.51	104.65	106.39	120,777	+1.55(+1.48%)
Aug 25, 2020	108.59	109.01	103.82	104.84	144,461	-3.11(-2.88%)
Aug 24, 2020	108.51	108.97	106.89	107.95	87,971	+0.73(+0.68%)
Aug 21, 2020	107.34	108.55	106.49	107.22	132,074	-1.33(-1.22%)
Aug 20, 2020	108.82	110.10	108.23	108.55	54,810	-1.40(-1.27%)
Aug 19, 2020	110.12	112.96	109.34	109.95	117,265	-0.44(-0.40%)
Aug 18, 2020	113.18	113.64	110.02	110.39	81,623	-2.33(-2.07%)
Aug 17, 2020	112.23	113.64	111.74	112.72	95,591	+1.05(+0.94%)
Aug 14, 2020	110.22	112.64	110.12	111.67	84,677	+0.13(+0.12%)
Aug 13, 2020	109.14	113.74	109.14	111.54	140,593	+1.52(+1.38%)
Aug 12, 2020	112.46	113.29	109.02	110.02	175,160	-0.73(-0.66%)
Aug 11, 2020	113.64	114.16	110.17	110.75	158,681	-1.33(-1.19%)
Aug 10, 2020	110.24	113.89	110.24	112.08	132,301	+1.65(+1.49%)
Aug 07, 2020	107.56	110.77	107.56	110.43	132,415	+2.22(+2.05%)
Aug 06, 2020	112.50	112.91	108.13	108.22	146,127	-4.49(-3.98%)
Aug 05, 2020	113.73	113.73	110.76	112.70	243,172	+0.45(+0.40%)
Aug 04, 2020	115.84	115.88	107.34	112.25	302,681	-2.78(-2.42%)
Aug 03, 2020	111.56	115.33	111.30	115.03	162,384	+4.35(+3.93%)
Jul 31, 2020	108.65	110.85	108.57	110.68	212,887	+1.46(+1.34%)
Jul 30, 2020	106.39	109.75	106.04	109.22	207,227	+0.86(+0.80%)
Jul 29, 2020	105.67	109.53	105.67	108.36	119,703	+3.11(+2.96%)
Jul 28, 2020	106.55	107.66	105.12	105.24	122,636	-1.70(-1.59%)
Jul 27, 2020	103.03	107.82	103.03	106.94	129,593	+3.99(+3.87%)
Jul 24, 2020	105.50	105.50	102.95	102.95	113,888	-3.19(-3.01%)
Jul 23, 2020	108.00	109.38	104.25	106.15	130,767	-1.99(-1.84%)
Jul 22, 2020	104.96	108.66	104.96	108.14	88,313	+2.36(+2.23%)
Jul 21, 2020	106.46	107.15	105.08	105.78	125,176	+0.62(+0.59%)
Jul 20, 2020	103.63	105.99	103.10	105.16	79,551	+0.71(+0.68%)
Jul 17, 2020	104.72	105.66	102.92	104.44	123,663	-0.12(-0.12%)
Jul 16, 2020	103.68	106.02	103.35	104.56	103,145	-0.10(-0.09%)
Jul 15, 2020	107.01	108.16	103.93	104.66	269,301	+5.09(+5.12%)
Jul 14, 2020	95.26	99.62	95.26	99.57	124,961	+3.83(+4.00%)
Jul 13, 2020	97.26	99.48	95.23	95.74	80,473	-0.08(-0.08%)
Jul 10, 2020	94.54	95.95	94.06	95.82	165,377	+2.16(+2.30%)
Jul 09, 2020	96.49	97.38	92.75	93.66	136,492	-3.44(-3.54%)
Jul 08, 2020	96.86	98.29	95.50	97.10	140,281	-0.32(-0.33%)
Jul 07, 2020	98.51	99.73	96.83	97.42	105,489	-2.44(-2.44%)
Jul 06, 2020	102.52	103.31	99.40	99.86	88,536	-0.84(-0.84%)
Jul 02, 2020	104.07	105.12	100.17	100.70	117,071	-0.47(-0.47%)
Jul 01, 2020	101.08	102.31	99.46	101.18	123,960	+0.02(+0.02%)
Jun 30, 2020	99.90	102.62	99.12	101.16	128,725	+0.88(+0.88%)
Jun 29, 2020	96.75	101.00	96.10	100.28	129,091	+5.17(+5.44%)
Jun 26, 2020	99.81	99.81	94.93	95.11	285,858	-5.01(-5.00%)
Jun 25, 2020	96.98	100.46	96.98	100.11	185,223	+2.55(+2.61%)
Jun 24, 2020	100.42	101.87	97.17	97.56	138,051	-4.54(-4.45%)
Jun 23, 2020	103.33	103.46	100.58	102.10	92,331	+0.34(+0.33%)
Jun 22, 2020	100.29	102.51	98.29	101.77	133,674	+0.87(+0.86%)
Jun 19, 2020	104.34	104.34	99.97	100.90	342,688	-2.60(-2.52%)
Jun 18, 2020	102.67	104.56	101.19	103.50	100,564	-0.76(-0.73%)
Jun 17, 2020	105.05	106.74	103.44	104.26	282,171	-0.47(-0.45%)
Jun 16, 2020	107.34	107.34	102.11	104.73	206,837	+1.20(+1.16%)
Jun 15, 2020	94.35	104.48	93.50	103.53	183,192	+5.65(+5.77%)
Jun 12, 2020	103.11	103.47	94.96	97.88	148,555	-0.12(-0.13%)
Jun 11, 2020	97.82	99.52	96.52	98.00	275,729	-4.97(-4.83%)
Jun 10, 2020	102.31	105.05	101.18	102.97	143,638	-0.14(-0.14%)
Jun 09, 2020	102.46	105.39	102.14	103.11	137,933	-1.60(-1.53%)
Jun 08, 2020	103.82	106.13	103.27	104.72	260,949	+2.64(+2.59%)
Jun 05, 2020	101.80	104.87	100.46	102.08	322,002	+5.69(+5.91%)
Jun 04, 2020	90.68	96.94	90.43	96.38	164,422	+4.65(+5.06%)
Jun 03, 2020	90.13	93.51	90.13	91.74	106,393	+4.06(+4.63%)
Jun 02, 2020	87.44	89.63	86.81	87.68	123,326	+1.66(+1.93%)
Jun 01, 2020	87.09	88.68	85.86	86.02	154,257	-0.48(-0.56%)
May 29, 2020	86.04	88.17	84.36	86.50	227,710	-0.75(-0.86%)
May 28, 2020	92.67	92.72	86.55	87.25	129,502	-3.61(-3.97%)
May 27, 2020	89.90	91.44	87.49	90.86	164,716	+3.85(+4.42%)
May 26, 2020	87.27	88.62	86.18	87.02	113,785	+3.90(+4.69%)
May 22, 2020	83.62	83.62	81.32	83.12	79,830	+0.69(+0.84%)
May 21, 2020	81.50	83.21	80.87	82.43	160,704	+1.50(+1.85%)
May 20, 2020	81.36	83.53	79.71	80.93	179,511	+2.13(+2.71%)
May 19, 2020	79.69	82.91	78.67	78.80	109,166	-1.74(-2.16%)
May 18, 2020	80.34	82.38	79.72	80.54	165,232	+4.80(+6.34%)
May 15, 2020	70.87	76.76	70.18	75.74	226,223	+5.42(+7.71%)
May 14, 2020	65.25	70.89	63.18	70.32	224,639	+2.85(+4.22%)
May 13, 2020	71.35	71.35	66.50	67.47	140,935	-4.64(-6.44%)
May 12, 2020	75.48	77.77	72.10	72.11	158,539	-2.76(-3.69%)
May 11, 2020	74.33	76.18	73.18	74.87	155,955	-1.65(-2.16%)
May 08, 2020	74.49	76.62	73.54	76.52	193,856	+4.19(+5.79%)
May 07, 2020	69.16	72.87	69.08	72.34	129,335	+0.73(+1.01%)
May 06, 2020	74.59	75.34	70.72	71.61	122,485	-2.25(-3.04%)
May 05, 2020	70.97	76.93	70.56	73.86	171,741	+3.89(+5.56%)
May 04, 2020	71.02	71.71	69.50	69.97	150,094	-2.96(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.