Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 106.12 | 108.72 | 106.12 | 107.84 | 126,853 | +1.70(+1.60%) |
Apr 27, 2023 | 104.92 | 106.14 | 103.44 | 106.14 | 133,763 | +2.35(+2.26%) |
Apr 26, 2023 | 106.87 | 107.48 | 103.07 | 103.79 | 159,911 | -3.89(-3.61%) |
Apr 25, 2023 | 106.91 | 107.70 | 105.52 | 107.67 | 158,370 | +0.07(+0.06%) |
Apr 24, 2023 | 109.32 | 110.80 | 107.53 | 107.61 | 131,937 | -1.67(-1.53%) |
Apr 21, 2023 | 109.96 | 110.57 | 108.57 | 109.28 | 113,440 | -0.63(-0.57%) |
Apr 20, 2023 | 107.56 | 110.07 | 107.47 | 109.91 | 180,892 | +1.07(+0.98%) |
Apr 19, 2023 | 107.81 | 109.05 | 107.31 | 108.84 | 147,663 | +0.91(+0.84%) |
Apr 18, 2023 | 106.99 | 108.65 | 106.95 | 107.93 | 158,927 | +1.45(+1.36%) |
Apr 17, 2023 | 106.39 | 107.87 | 105.19 | 106.48 | 125,821 | +0.34(+0.32%) |
Apr 14, 2023 | 106.07 | 108.05 | 105.23 | 106.14 | 150,770 | +0.10(+0.09%) |
Apr 13, 2023 | 105.94 | 106.37 | 104.40 | 106.04 | 88,626 | +0.79(+0.75%) |
Apr 12, 2023 | 108.20 | 108.20 | 104.91 | 105.25 | 132,020 | -1.74(-1.62%) |
Apr 11, 2023 | 103.52 | 107.63 | 103.52 | 106.99 | 184,405 | +4.23(+4.12%) |
Apr 10, 2023 | 98.16 | 102.91 | 98.13 | 102.76 | 270,982 | +4.60(+4.69%) |
Apr 06, 2023 | 99.28 | 99.82 | 97.92 | 98.16 | 138,098 | -0.37(-0.38%) |
Apr 05, 2023 | 100.34 | 100.53 | 97.23 | 98.53 | 161,916 | -2.26(-2.25%) |
Apr 04, 2023 | 104.84 | 104.84 | 99.34 | 100.79 | 159,976 | -3.10(-2.99%) |
Apr 03, 2023 | 104.46 | 104.71 | 102.81 | 103.89 | 119,191 | -0.99(-0.95%) |
Mar 31, 2023 | 102.31 | 105.12 | 101.47 | 104.89 | 179,505 | +3.29(+3.24%) |
Mar 30, 2023 | 102.71 | 104.18 | 101.21 | 101.59 | 126,855 | -0.08(-0.07%) |
Mar 29, 2023 | 102.31 | 103.09 | 100.84 | 101.67 | 165,992 | +0.77(+0.77%) |
Mar 28, 2023 | 100.23 | 102.07 | 100.23 | 100.90 | 131,175 | +0.44(+0.44%) |
Mar 27, 2023 | 101.48 | 101.48 | 99.22 | 100.46 | 127,510 | +0.72(+0.72%) |
Mar 24, 2023 | 97.72 | 99.90 | 95.78 | 99.74 | 189,109 | +1.04(+1.05%) |
Mar 23, 2023 | 100.66 | 101.84 | 98.11 | 98.70 | 155,524 | -1.50(-1.50%) |
Mar 22, 2023 | 104.08 | 105.13 | 100.00 | 100.20 | 145,383 | -2.99(-2.90%) |
Mar 21, 2023 | 103.56 | 104.92 | 102.33 | 103.19 | 172,640 | +1.62(+1.60%) |
Mar 20, 2023 | 100.53 | 103.14 | 100.00 | 101.56 | 194,557 | +1.58(+1.59%) |
Mar 17, 2023 | 101.76 | 102.83 | 98.64 | 99.98 | 538,980 | -2.43(-2.38%) |
Mar 16, 2023 | 96.51 | 102.65 | 96.42 | 102.42 | 288,774 | +4.43(+4.52%) |
Mar 15, 2023 | 95.83 | 99.54 | 95.83 | 97.98 | 286,584 | -0.64(-0.65%) |
Mar 14, 2023 | 101.44 | 102.47 | 97.02 | 98.62 | 197,202 | -0.10(-0.10%) |
Mar 13, 2023 | 98.44 | 100.15 | 95.70 | 98.72 | 185,884 | -2.16(-2.14%) |
Mar 10, 2023 | 106.42 | 106.42 | 100.72 | 100.88 | 219,375 | -5.91(-5.53%) |
Mar 09, 2023 | 107.24 | 108.42 | 106.74 | 106.79 | 228,375 | -0.21(-0.20%) |
Mar 08, 2023 | 105.45 | 107.06 | 104.70 | 107.00 | 175,874 | +1.99(+1.89%) |
Mar 07, 2023 | 104.44 | 106.23 | 103.19 | 105.01 | 223,818 | -0.47(-0.45%) |
Mar 06, 2023 | 108.51 | 108.96 | 103.86 | 105.48 | 240,541 | -3.08(-2.84%) |
Mar 03, 2023 | 108.80 | 109.54 | 107.85 | 108.57 | 141,444 | +0.43(+0.39%) |
Mar 02, 2023 | 107.20 | 108.40 | 106.50 | 108.14 | 194,354 | +0.03(+0.03%) |
Mar 01, 2023 | 106.50 | 108.16 | 106.36 | 108.11 | 201,225 | +1.42(+1.33%) |
Feb 28, 2023 | 107.71 | 108.53 | 106.69 | 106.69 | 133,087 | -1.31(-1.22%) |
Feb 27, 2023 | 109.12 | 110.17 | 107.77 | 108.01 | 183,678 | +0.06(+0.05%) |
Feb 24, 2023 | 106.80 | 107.96 | 104.82 | 107.95 | 137,007 | -0.09(-0.08%) |
Feb 23, 2023 | 107.02 | 108.14 | 105.34 | 108.04 | 111,479 | +1.72(+1.62%) |
Feb 22, 2023 | 106.04 | 108.12 | 105.81 | 106.32 | 169,748 | +0.62(+0.59%) |
Feb 21, 2023 | 108.78 | 109.78 | 105.26 | 105.69 | 198,774 | -4.86(-4.40%) |
Feb 17, 2023 | 112.99 | 112.99 | 109.40 | 110.55 | 248,890 | -2.30(-2.04%) |
Feb 16, 2023 | 108.78 | 115.34 | 108.30 | 112.85 | 434,239 | +2.24(+2.03%) |
Feb 15, 2023 | 107.60 | 112.06 | 107.32 | 110.61 | 393,911 | +0.90(+0.82%) |
Feb 14, 2023 | 103.91 | 110.55 | 101.46 | 109.71 | 643,255 | +0.38(+0.35%) |
Feb 13, 2023 | 104.79 | 109.86 | 104.61 | 109.33 | 247,189 | +4.18(+3.98%) |
Feb 10, 2023 | 108.63 | 108.84 | 105.15 | 105.15 | 259,158 | -4.04(-3.70%) |
Feb 09, 2023 | 111.48 | 111.61 | 108.29 | 109.19 | 225,265 | -1.13(-1.03%) |
Feb 08, 2023 | 111.56 | 112.88 | 109.95 | 110.33 | 393,552 | -1.99(-1.77%) |
Feb 07, 2023 | 110.24 | 112.46 | 109.53 | 112.31 | 358,264 | +1.44(+1.30%) |
Feb 06, 2023 | 111.83 | 112.01 | 108.77 | 110.88 | 220,410 | -1.85(-1.64%) |
Feb 03, 2023 | 111.47 | 114.92 | 110.99 | 112.73 | 369,944 | +0.08(+0.08%) |
Feb 02, 2023 | 109.42 | 114.57 | 109.42 | 112.64 | 334,600 | +3.78(+3.48%) |
Feb 01, 2023 | 105.85 | 109.94 | 105.09 | 108.86 | 200,931 | +2.72(+2.57%) |
Jan 31, 2023 | 104.03 | 106.16 | 103.57 | 106.14 | 134,718 | +3.28(+3.19%) |
Jan 30, 2023 | 101.05 | 104.03 | 101.01 | 102.85 | 198,802 | +0.64(+0.63%) |
Jan 27, 2023 | 101.23 | 102.54 | 100.13 | 102.21 | 194,561 | +1.29(+1.27%) |
Jan 26, 2023 | 98.36 | 100.97 | 96.07 | 100.92 | 182,023 | +0.44(+0.43%) |
Jan 25, 2023 | 99.02 | 101.16 | 98.42 | 100.49 | 134,944 | +0.23(+0.23%) |
Jan 24, 2023 | 99.54 | 101.04 | 99.18 | 100.26 | 147,514 | -0.74(-0.73%) |
Jan 23, 2023 | 98.55 | 101.19 | 97.48 | 101.00 | 274,198 | +3.45(+3.54%) |
Jan 20, 2023 | 97.48 | 97.59 | 92.15 | 97.55 | 399,658 | -3.91(-3.85%) |
Jan 19, 2023 | 98.68 | 102.26 | 97.33 | 101.45 | 214,711 | +2.27(+2.29%) |
Jan 18, 2023 | 104.29 | 104.56 | 98.85 | 99.18 | 203,002 | -5.50(-5.26%) |
Jan 17, 2023 | 103.95 | 106.35 | 103.69 | 104.69 | 278,629 | +0.55(+0.53%) |
Jan 13, 2023 | 102.44 | 104.33 | 102.44 | 104.14 | 128,926 | +0.01(+0.01%) |
Jan 12, 2023 | 103.07 | 104.25 | 101.14 | 104.13 | 173,158 | +1.96(+1.92%) |
Jan 11, 2023 | 100.10 | 102.28 | 99.03 | 102.17 | 318,469 | +2.95(+2.97%) |
Jan 10, 2023 | 99.67 | 100.58 | 98.12 | 99.22 | 146,387 | -0.51(-0.51%) |
Jan 09, 2023 | 97.33 | 100.54 | 96.46 | 99.73 | 261,680 | +3.73(+3.88%) |
Jan 06, 2023 | 91.85 | 96.09 | 91.28 | 96.01 | 140,618 | +5.33(+5.88%) |
Jan 05, 2023 | 89.13 | 91.08 | 87.44 | 90.67 | 174,540 | +1.15(+1.29%) |
Jan 04, 2023 | 90.67 | 90.95 | 89.07 | 89.52 | 212,264 | +0.09(+0.11%) |
Jan 03, 2023 | 88.84 | 90.34 | 87.22 | 89.42 | 284,347 | +1.99(+2.27%) |
Dec 30, 2022 | 87.49 | 89.38 | 86.90 | 87.44 | 185,531 | -0.81(-0.92%) |
Dec 29, 2022 | 88.11 | 89.58 | 87.96 | 88.25 | 133,725 | +1.50(+1.73%) |
Dec 28, 2022 | 89.32 | 89.45 | 86.44 | 86.75 | 125,675 | -2.08(-2.34%) |
Dec 27, 2022 | 89.66 | 90.65 | 88.35 | 88.83 | 121,645 | -0.82(-0.92%) |
Dec 23, 2022 | 88.00 | 89.80 | 86.80 | 89.65 | 132,354 | +1.87(+2.13%) |
Dec 22, 2022 | 88.62 | 88.78 | 86.34 | 87.78 | 197,263 | -2.13(-2.37%) |
Dec 21, 2022 | 88.33 | 89.91 | 88.11 | 89.91 | 171,098 | +2.56(+2.93%) |
Dec 20, 2022 | 85.27 | 88.10 | 85.02 | 87.34 | 260,738 | +1.76(+2.06%) |
Dec 19, 2022 | 88.63 | 88.82 | 85.25 | 85.58 | 266,960 | -3.05(-3.44%) |
Dec 16, 2022 | 87.78 | 89.78 | 86.50 | 88.63 | 998,367 | +0.45(+0.51%) |
Dec 15, 2022 | 89.04 | 89.78 | 87.09 | 88.18 | 223,670 | -1.87(-2.08%) |
Dec 14, 2022 | 89.77 | 91.06 | 88.73 | 90.05 | 253,756 | +0.09(+0.09%) |
Dec 13, 2022 | 95.30 | 96.33 | 89.32 | 89.96 | 315,392 | -2.70(-2.91%) |
Dec 12, 2022 | 90.29 | 92.89 | 88.97 | 92.66 | 308,463 | +1.17(+1.28%) |
Dec 09, 2022 | 91.51 | 94.38 | 91.33 | 91.49 | 156,314 | -0.84(-0.91%) |
Dec 08, 2022 | 91.61 | 95.08 | 90.40 | 92.33 | 263,226 | +0.75(+0.82%) |
Dec 07, 2022 | 94.66 | 96.37 | 91.26 | 91.58 | 211,470 | -3.46(-3.64%) |
Dec 06, 2022 | 96.43 | 97.39 | 94.16 | 95.04 | 198,599 | -1.71(-1.77%) |
Dec 05, 2022 | 98.33 | 98.89 | 94.73 | 96.75 | 244,005 | -3.03(-3.03%) |
Dec 02, 2022 | 92.74 | 99.86 | 92.74 | 99.78 | 319,900 | +6.03(+6.44%) |
Dec 01, 2022 | 93.89 | 94.90 | 92.30 | 93.75 | 295,558 | +1.24(+1.34%) |
Nov 30, 2022 | 92.50 | 92.52 | 88.55 | 92.51 | 230,082 | -0.04(-0.04%) |
Nov 29, 2022 | 93.27 | 94.14 | 92.52 | 92.54 | 129,365 | -0.44(-0.47%) |
Nov 28, 2022 | 93.79 | 94.37 | 92.65 | 92.98 | 138,226 | -1.66(-1.75%) |
Nov 25, 2022 | 94.55 | 95.28 | 93.58 | 94.64 | 46,471 | +0.54(+0.58%) |
Nov 23, 2022 | 95.07 | 95.98 | 93.54 | 94.10 | 81,818 | -1.25(-1.32%) |
Nov 22, 2022 | 93.21 | 95.93 | 93.21 | 95.35 | 194,516 | +2.32(+2.49%) |
Nov 21, 2022 | 92.96 | 93.87 | 92.41 | 93.03 | 180,946 | -0.45(-0.48%) |
Nov 18, 2022 | 94.58 | 94.58 | 91.74 | 93.48 | 210,465 | +1.16(+1.26%) |
Nov 17, 2022 | 90.25 | 92.43 | 89.37 | 92.32 | 219,153 | +0.40(+0.44%) |
Nov 16, 2022 | 94.77 | 95.06 | 91.23 | 91.92 | 218,209 | -4.19(-4.36%) |
Nov 15, 2022 | 101.42 | 101.53 | 95.85 | 96.11 | 258,790 | -2.87(-2.90%) |
Nov 14, 2022 | 98.20 | 100.69 | 96.48 | 98.98 | 179,306 | -0.33(-0.33%) |
Nov 11, 2022 | 96.50 | 100.12 | 96.16 | 99.31 | 162,787 | +2.86(+2.97%) |
Nov 10, 2022 | 92.81 | 98.52 | 92.63 | 96.45 | 348,809 | +7.86(+8.87%) |
Nov 09, 2022 | 86.66 | 91.01 | 85.70 | 88.59 | 366,018 | +0.45(+0.51%) |
Nov 08, 2022 | 89.63 | 92.57 | 87.30 | 88.14 | 384,178 | -2.00(-2.22%) |
Nov 07, 2022 | 87.20 | 90.77 | 86.09 | 90.14 | 422,174 | +3.96(+4.59%) |
Nov 04, 2022 | 85.68 | 89.35 | 84.84 | 86.18 | 309,666 | +1.76(+2.08%) |
Nov 03, 2022 | 84.48 | 87.18 | 83.54 | 84.42 | 286,568 | -1.24(-1.45%) |
Nov 02, 2022 | 95.38 | 85.65 | 85.67 | 328,334 | -11.62(-11.95%) | |
Nov 01, 2022 | 102.41 | 104.50 | 96.62 | 97.29 | 259,554 | -2.00(-2.02%) |
Oct 31, 2022 | 99.48 | 100.30 | 97.87 | 99.29 | 202,807 | -1.92(-1.90%) |
Oct 28, 2022 | 97.68 | 101.44 | 96.38 | 101.21 | 130,483 | +3.93(+4.04%) |
Oct 27, 2022 | 96.29 | 99.67 | 95.89 | 97.28 | 160,014 | +1.87(+1.96%) |
Oct 26, 2022 | 96.55 | 97.03 | 94.59 | 95.41 | 164,616 | +0.75(+0.79%) |
Oct 25, 2022 | 94.18 | 96.49 | 93.91 | 94.66 | 118,140 | +0.20(+0.21%) |
Oct 24, 2022 | 92.87 | 95.04 | 91.92 | 94.46 | 196,906 | +2.56(+2.79%) |
Oct 21, 2022 | 89.22 | 92.13 | 87.67 | 91.90 | 192,687 | +3.49(+3.95%) |
Oct 20, 2022 | 90.93 | 92.34 | 88.10 | 88.41 | 163,800 | -2.97(-3.25%) |
Oct 19, 2022 | 93.78 | 94.67 | 89.50 | 91.38 | 248,766 | -4.16(-4.36%) |
Oct 18, 2022 | 95.73 | 96.98 | 93.82 | 95.54 | 132,347 | +2.25(+2.41%) |
Oct 17, 2022 | 92.26 | 94.20 | 91.39 | 93.29 | 139,319 | +2.83(+3.12%) |
Oct 14, 2022 | 93.72 | 94.41 | 89.84 | 90.47 | 121,785 | -2.35(-2.53%) |
Oct 13, 2022 | 90.85 | 93.71 | 89.06 | 92.82 | 133,651 | +0.00(+0.00%) |
Oct 12, 2022 | 94.41 | 94.48 | 92.16 | 92.82 | 120,494 | -1.22(-1.29%) |
Oct 11, 2022 | 90.86 | 94.74 | 90.86 | 94.03 | 170,691 | +2.79(+3.06%) |
Oct 10, 2022 | 89.36 | 92.11 | 88.63 | 91.24 | 148,887 | +2.33(+2.62%) |
Oct 07, 2022 | 89.92 | 89.92 | 86.90 | 88.91 | 265,945 | -1.51(-1.67%) |
Oct 06, 2022 | 90.87 | 92.08 | 90.12 | 90.42 | 144,498 | -0.45(-0.49%) |
Oct 05, 2022 | 93.18 | 93.18 | 89.95 | 90.87 | 313,981 | -3.67(-3.88%) |
Oct 04, 2022 | 94.70 | 95.93 | 92.68 | 94.54 | 475,842 | +1.87(+2.02%) |
Oct 03, 2022 | 95.37 | 96.20 | 92.36 | 92.67 | 230,535 | -2.27(-2.40%) |
Sep 30, 2022 | 94.57 | 98.96 | 94.57 | 94.94 | 207,891 | +0.43(+0.46%) |
Sep 29, 2022 | 97.33 | 97.55 | 93.05 | 94.51 | 224,760 | -4.90(-4.93%) |
Sep 28, 2022 | 97.78 | 100.34 | 96.10 | 99.41 | 175,824 | +3.18(+3.31%) |
Sep 27, 2022 | 95.69 | 97.07 | 94.26 | 96.23 | 247,309 | +2.15(+2.29%) |
Sep 26, 2022 | 95.63 | 97.88 | 93.98 | 94.08 | 149,280 | -2.11(-2.20%) |
Sep 23, 2022 | 99.26 | 99.82 | 94.94 | 96.19 | 202,735 | -5.26(-5.18%) |
Sep 22, 2022 | 102.89 | 102.89 | 100.45 | 101.45 | 132,927 | -2.33(-2.25%) |
Sep 21, 2022 | 106.03 | 106.87 | 103.26 | 103.78 | 103,774 | -1.54(-1.47%) |
Sep 20, 2022 | 104.89 | 105.37 | 103.06 | 105.33 | 110,954 | -1.10(-1.04%) |
Sep 19, 2022 | 103.67 | 106.66 | 103.67 | 106.43 | 103,082 | +1.86(+1.78%) |
Sep 16, 2022 | 103.22 | 105.03 | 102.80 | 104.57 | 250,818 | +0.16(+0.15%) |
Sep 15, 2022 | 105.93 | 108.30 | 103.81 | 104.41 | 130,734 | -2.08(-1.95%) |
Sep 14, 2022 | 108.06 | 108.08 | 104.50 | 106.49 | 115,196 | -1.71(-1.58%) |
Sep 13, 2022 | 109.58 | 111.19 | 107.73 | 108.20 | 119,225 | -5.45(-4.80%) |
Sep 12, 2022 | 112.22 | 114.54 | 112.22 | 113.66 | 110,001 | +2.47(+2.22%) |
Sep 09, 2022 | 107.16 | 111.23 | 106.61 | 111.19 | 165,241 | +4.87(+4.58%) |
Sep 08, 2022 | 108.81 | 108.81 | 105.24 | 106.32 | 106,722 | -3.70(-3.36%) |
Sep 07, 2022 | 105.92 | 110.68 | 104.66 | 110.02 | 276,054 | +4.76(+4.53%) |
Sep 06, 2022 | 107.18 | 106.97 | 103.70 | 105.25 | 107,739 | -1.31(-1.23%) |
Sep 02, 2022 | 108.70 | 109.35 | 105.61 | 106.56 | 80,681 | -0.72(-0.67%) |
Sep 01, 2022 | 106.57 | 108.31 | 104.88 | 107.28 | 145,991 | -0.16(-0.15%) |
Aug 31, 2022 | 111.65 | 112.27 | 107.24 | 107.44 | 165,426 | -4.36(-3.90%) |
Aug 30, 2022 | 115.32 | 115.38 | 111.63 | 111.80 | 128,559 | -2.76(-2.41%) |
Aug 29, 2022 | 114.76 | 116.31 | 114.26 | 114.56 | 100,078 | -1.34(-1.16%) |
Aug 26, 2022 | 123.15 | 123.41 | 115.71 | 115.91 | 107,555 | -6.51(-5.32%) |
Aug 25, 2022 | 120.46 | 123.50 | 120.46 | 122.42 | 124,649 | +1.87(+1.55%) |
Aug 24, 2022 | 119.45 | 121.75 | 118.93 | 120.54 | 152,698 | +1.48(+1.25%) |
Aug 23, 2022 | 118.22 | 120.09 | 117.63 | 119.06 | 145,504 | +1.18(+1.00%) |
Aug 22, 2022 | 120.52 | 121.01 | 117.63 | 117.88 | 120,444 | -5.55(-4.50%) |
Aug 19, 2022 | 125.07 | 125.99 | 122.69 | 123.44 | 80,356 | -2.38(-1.89%) |
Aug 18, 2022 | 125.37 | 126.29 | 124.39 | 125.82 | 105,729 | +1.01(+0.81%) |
Aug 17, 2022 | 126.15 | 126.15 | 123.87 | 124.81 | 81,907 | -3.10(-2.42%) |
Aug 16, 2022 | 126.21 | 129.72 | 125.44 | 127.91 | 127,598 | +1.33(+1.05%) |
Aug 15, 2022 | 124.24 | 126.68 | 123.38 | 126.58 | 153,616 | +1.81(+1.45%) |
Aug 12, 2022 | 124.53 | 125.02 | 122.85 | 124.77 | 127,755 | +0.16(+0.13%) |
Aug 11, 2022 | 122.40 | 125.10 | 122.40 | 124.61 | 95,280 | +3.40(+2.81%) |
Aug 10, 2022 | 121.11 | 122.53 | 119.90 | 121.21 | 180,477 | +3.19(+2.70%) |
Aug 09, 2022 | 121.30 | 121.30 | 116.33 | 118.02 | 222,278 | -2.90(-2.40%) |
Aug 08, 2022 | 120.08 | 123.25 | 120.00 | 120.92 | 183,101 | +1.01(+0.84%) |
Aug 05, 2022 | 116.24 | 120.31 | 115.95 | 119.91 | 160,560 | +3.11(+2.66%) |
Aug 04, 2022 | 121.96 | 122.56 | 116.31 | 116.81 | 222,244 | -5.34(-4.37%) |
Aug 03, 2022 | 112.98 | 122.62 | 112.98 | 122.15 | 479,361 | +9.32(+8.26%) |
Aug 02, 2022 | 125.35 | 125.35 | 112.21 | 112.83 | 676,375 | -6.15(-5.17%) |
Aug 01, 2022 | 122.19 | 122.40 | 116.80 | 118.98 | 349,592 | -6.29(-5.02%) |
Jul 29, 2022 | 124.46 | 125.60 | 122.08 | 125.26 | 235,985 | +0.81(+0.65%) |
Jul 28, 2022 | 121.52 | 125.24 | 121.52 | 124.46 | 144,332 | +4.14(+3.45%) |
Jul 27, 2022 | 120.31 | 121.55 | 117.56 | 120.31 | 131,589 | +0.05(+0.05%) |
Jul 26, 2022 | 120.18 | 121.75 | 118.45 | 120.26 | 198,299 | -0.45(-0.38%) |
Jul 25, 2022 | 120.76 | 122.32 | 119.31 | 120.71 | 329,177 | +0.35(+0.29%) |
Jul 22, 2022 | 121.32 | 121.47 | 118.62 | 120.36 | 173,620 | -0.22(-0.18%) |
Jul 21, 2022 | 119.70 | 121.03 | 118.65 | 120.58 | 201,981 | +0.06(+0.05%) |
Jul 20, 2022 | 116.42 | 120.69 | 116.19 | 120.52 | 159,924 | +3.83(+3.28%) |
Jul 19, 2022 | 114.42 | 117.41 | 113.74 | 116.69 | 203,343 | +4.26(+3.79%) |
Jul 18, 2022 | 113.28 | 113.58 | 111.50 | 112.43 | 206,474 | +0.06(+0.05%) |
Jul 15, 2022 | 112.56 | 113.41 | 111.09 | 112.38 | 168,368 | +1.74(+1.58%) |
Jul 14, 2022 | 109.12 | 111.15 | 108.51 | 110.63 | 209,432 | -0.16(-0.14%) |
Jul 13, 2022 | 108.46 | 111.77 | 108.18 | 110.79 | 106,428 | +1.01(+0.92%) |
Jul 12, 2022 | 108.07 | 112.72 | 108.07 | 109.78 | 171,403 | +2.13(+1.98%) |
Jul 11, 2022 | 110.80 | 111.60 | 107.28 | 107.65 | 160,762 | -3.37(-3.03%) |
Jul 08, 2022 | 110.97 | 111.83 | 109.19 | 111.01 | 154,327 | -0.15(-0.13%) |
Jul 07, 2022 | 108.21 | 111.72 | 108.09 | 111.16 | 215,517 | +4.64(+4.35%) |
Jul 06, 2022 | 110.26 | 111.57 | 104.19 | 106.52 | 234,123 | -4.73(-4.25%) |
Jul 05, 2022 | 103.73 | 111.52 | 103.73 | 111.25 | 226,738 | +5.03(+4.73%) |
Jul 01, 2022 | 102.87 | 108.17 | 102.87 | 106.23 | 196,407 | +2.48(+2.40%) |
Jun 30, 2022 | 103.33 | 105.72 | 102.26 | 103.74 | 197,857 | -1.59(-1.51%) |
Jun 29, 2022 | 106.67 | 106.67 | 103.90 | 105.33 | 127,001 | -1.63(-1.53%) |
Jun 28, 2022 | 108.20 | 110.71 | 106.15 | 106.96 | 171,782 | -0.92(-0.85%) |
Jun 27, 2022 | 107.58 | 108.76 | 106.45 | 107.88 | 171,645 | +1.88(+1.78%) |
Jun 24, 2022 | 102.17 | 106.00 | 102.17 | 106.00 | 287,307 | +4.35(+4.28%) |
Jun 23, 2022 | 99.50 | 102.77 | 99.50 | 101.65 | 179,843 | +2.46(+2.48%) |
Jun 22, 2022 | 97.42 | 101.07 | 97.42 | 99.19 | 138,334 | +0.89(+0.91%) |
Jun 21, 2022 | 99.96 | 100.27 | 96.44 | 98.30 | 176,501 | +1.37(+1.42%) |
Jun 17, 2022 | 96.51 | 97.97 | 95.78 | 96.93 | 265,420 | +1.57(+1.64%) |
Jun 16, 2022 | 101.50 | 101.50 | 94.91 | 95.36 | 237,969 | -8.43(-8.12%) |
Jun 15, 2022 | 104.75 | 105.09 | 102.68 | 103.79 | 157,310 | +0.30(+0.29%) |
Jun 14, 2022 | 102.72 | 104.55 | 102.48 | 103.49 | 174,784 | +1.50(+1.47%) |
Jun 13, 2022 | 101.96 | 104.11 | 101.61 | 101.99 | 240,628 | -3.61(-3.42%) |
Jun 10, 2022 | 107.40 | 109.12 | 104.96 | 105.60 | 172,249 | -3.44(-3.15%) |
Jun 09, 2022 | 108.85 | 109.99 | 107.23 | 109.04 | 110,604 | +1.13(+1.05%) |
Jun 08, 2022 | 107.98 | 109.40 | 106.90 | 107.91 | 194,584 | -0.71(-0.66%) |
Jun 07, 2022 | 107.14 | 110.58 | 106.37 | 108.62 | 136,467 | +0.19(+0.17%) |
Jun 06, 2022 | 108.44 | 108.84 | 107.13 | 108.43 | 327,276 | +1.40(+1.31%) |
Jun 03, 2022 | 108.19 | 108.19 | 106.04 | 107.03 | 185,306 | -1.07(-0.99%) |
Jun 02, 2022 | 107.44 | 108.81 | 106.73 | 108.10 | 212,089 | +1.40(+1.31%) |
Jun 01, 2022 | 110.10 | 110.79 | 106.21 | 106.70 | 338,322 | -3.12(-2.84%) |
May 31, 2022 | 107.31 | 110.24 | 105.92 | 109.82 | 266,458 | +1.76(+1.63%) |
May 27, 2022 | 106.90 | 108.85 | 106.90 | 108.06 | 159,287 | +1.45(+1.36%) |
May 26, 2022 | 106.65 | 109.35 | 106.53 | 106.61 | 268,000 | +0.43(+0.41%) |
May 25, 2022 | 98.91 | 106.27 | 98.91 | 106.18 | 183,540 | +6.35(+6.36%) |
May 24, 2022 | 99.68 | 100.63 | 96.35 | 99.83 | 229,058 | -0.57(-0.57%) |
May 23, 2022 | 98.50 | 100.99 | 97.62 | 100.40 | 263,941 | +2.89(+2.97%) |
May 20, 2022 | 101.98 | 101.99 | 90.99 | 97.50 | 491,433 | +0.39(+0.40%) |
May 19, 2022 | 101.86 | 103.37 | 96.94 | 97.12 | 324,860 | -6.96(-6.68%) |
May 18, 2022 | 107.60 | 109.15 | 102.45 | 104.07 | 243,882 | -6.62(-5.98%) |
May 17, 2022 | 107.08 | 110.73 | 103.43 | 110.70 | 216,409 | +6.08(+5.81%) |
May 16, 2022 | 107.72 | 110.40 | 104.16 | 104.61 | 468,201 | -4.36(-4.00%) |
May 13, 2022 | 104.78 | 110.34 | 103.87 | 108.97 | 338,879 | +6.30(+6.14%) |
May 12, 2022 | 100.16 | 103.51 | 99.80 | 102.67 | 371,460 | +2.25(+2.24%) |
May 11, 2022 | 104.79 | 104.79 | 99.67 | 100.42 | 530,373 | -2.87(-2.78%) |
May 10, 2022 | 100.78 | 105.84 | 96.80 | 103.28 | 359,214 | +3.37(+3.38%) |
May 09, 2022 | 98.34 | 101.38 | 96.76 | 99.91 | 407,839 | +1.22(+1.24%) |
May 06, 2022 | 98.61 | 100.51 | 96.71 | 98.69 | 199,841 | -0.62(-0.62%) |
May 05, 2022 | 102.39 | 102.74 | 97.69 | 99.30 | 223,660 | -2.97(-2.90%) |
May 04, 2022 | 97.93 | 102.54 | 97.17 | 102.27 | 180,330 | +3.95(+4.02%) |
May 03, 2022 | 93.90 | 98.69 | 93.28 | 98.32 | 246,911 | +4.82(+5.16%) |