Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 90.89 | 91.03 | 90.87 | 90.94 | 11,272,878 | -0.04(-0.05%) |
Apr 29, 2021 | 91.05 | 91.06 | 90.87 | 90.98 | 9,308,902 | +0.09(+0.10%) |
Apr 28, 2021 | 90.77 | 90.96 | 90.66 | 90.89 | 7,363,383 | +0.15(+0.17%) |
Apr 27, 2021 | 90.83 | 90.84 | 90.73 | 90.74 | 6,064,646 | -0.03(-0.04%) |
Apr 26, 2021 | 90.88 | 90.97 | 90.77 | 90.78 | 5,098,912 | -0.09(-0.10%) |
Apr 23, 2021 | 90.69 | 90.91 | 90.63 | 90.87 | 8,802,459 | +0.23(+0.26%) |
Apr 22, 2021 | 90.75 | 90.79 | 90.58 | 90.63 | 6,706,722 | -0.09(-0.10%) |
Apr 21, 2021 | 90.44 | 90.74 | 90.44 | 90.73 | 7,943,152 | +0.21(+0.23%) |
Apr 20, 2021 | 90.56 | 90.63 | 90.43 | 90.52 | 9,232,749 | -0.17(-0.18%) |
Apr 19, 2021 | 90.68 | 90.78 | 90.62 | 90.68 | 9,340,880 | -0.08(-0.09%) |
Apr 16, 2021 | 91.02 | 91.03 | 90.77 | 90.77 | 9,071,693 | -0.18(-0.20%) |
Apr 15, 2021 | 90.75 | 90.98 | 90.72 | 90.95 | 9,887,594 | +0.37(+0.41%) |
Apr 14, 2021 | 90.60 | 90.76 | 90.55 | 90.58 | 9,250,504 | -0.06(-0.06%) |
Apr 13, 2021 | 90.53 | 90.68 | 90.37 | 90.63 | 13,145,592 | +0.03(+0.04%) |
Apr 12, 2021 | 90.53 | 90.63 | 90.48 | 90.60 | 12,110,236 | -0.07(-0.08%) |
Apr 09, 2021 | 90.67 | 90.68 | 90.59 | 90.68 | 8,636,259 | -0.08(-0.08%) |
Apr 08, 2021 | 90.81 | 90.83 | 90.70 | 90.75 | 6,852,308 | +0.03(+0.04%) |
Apr 07, 2021 | 90.74 | 90.78 | 90.63 | 90.72 | 10,644,718 | +0.01(+0.01%) |
Apr 06, 2021 | 90.57 | 90.76 | 90.52 | 90.71 | 7,587,360 | +0.16(+0.17%) |
Apr 05, 2021 | 90.55 | 90.62 | 90.46 | 90.55 | 9,655,655 | +0.08(+0.09%) |
Apr 01, 2021 | 90.38 | 90.50 | 90.23 | 90.47 | 15,771,918 | +0.19(+0.21%) |
Mar 31, 2021 | 89.99 | 90.32 | 89.99 | 90.28 | 18,397,390 | +0.35(+0.39%) |
Mar 30, 2021 | 90.02 | 90.02 | 89.89 | 89.93 | 11,706,599 | -0.19(-0.21%) |
Mar 29, 2021 | 89.94 | 90.15 | 89.84 | 90.12 | 11,271,109 | +0.08(+0.09%) |
Mar 26, 2021 | 89.84 | 90.05 | 89.66 | 90.04 | 10,936,362 | +0.32(+0.36%) |
Mar 25, 2021 | 89.66 | 89.75 | 89.47 | 89.72 | 12,185,841 | +0.07(+0.08%) |
Mar 24, 2021 | 89.61 | 89.94 | 89.61 | 89.64 | 19,831,972 | +0.10(+0.11%) |
Mar 23, 2021 | 89.46 | 89.59 | 89.36 | 89.54 | 15,978,864 | +0.05(+0.06%) |
Mar 22, 2021 | 89.32 | 89.61 | 89.27 | 89.49 | 14,330,952 | +0.24(+0.27%) |
Mar 19, 2021 | 88.90 | 89.28 | 88.73 | 89.25 | 19,831,226 | +0.41(+0.47%) |
Mar 18, 2021 | 89.20 | 89.23 | 88.77 | 88.84 | 18,131,034 | -0.65(-0.72%) |
Mar 17, 2021 | 89.24 | 89.79 | 89.16 | 89.48 | 12,207,158 | +0.12(+0.13%) |
Mar 16, 2021 | 89.62 | 89.62 | 89.33 | 89.37 | 12,919,392 | -0.28(-0.31%) |
Mar 15, 2021 | 89.57 | 89.67 | 89.45 | 89.65 | 9,766,386 | +0.02(+0.03%) |
Mar 12, 2021 | 89.69 | 89.72 | 89.52 | 89.62 | 10,697,264 | -0.21(-0.23%) |
Mar 11, 2021 | 89.80 | 90.04 | 89.75 | 89.83 | 14,113,299 | +0.32(+0.35%) |
Mar 10, 2021 | 89.34 | 89.67 | 89.31 | 89.52 | 17,614,038 | +0.28(+0.32%) |
Mar 09, 2021 | 89.36 | 89.60 | 89.21 | 89.23 | 17,382,340 | +0.08(+0.09%) |
Mar 08, 2021 | 89.70 | 89.78 | 89.11 | 89.15 | 19,588,478 | -0.63(-0.70%) |
Mar 05, 2021 | 89.65 | 89.88 | 89.27 | 89.78 | 19,310,366 | +0.26(+0.29%) |
Mar 04, 2021 | 89.96 | 90.16 | 89.24 | 89.53 | 16,348,829 | -0.41(-0.46%) |
Mar 03, 2021 | 90.05 | 90.08 | 89.82 | 89.94 | 11,418,357 | -0.16(-0.18%) |
Mar 02, 2021 | 90.31 | 90.36 | 90.10 | 90.10 | 9,445,909 | -0.20(-0.22%) |
Mar 01, 2021 | 89.86 | 90.36 | 89.72 | 90.30 | 23,006,550 | +0.88(+0.99%) |
Feb 26, 2021 | 89.72 | 89.86 | 89.36 | 89.42 | 16,546,793 | -0.18(-0.20%) |
Feb 25, 2021 | 90.21 | 90.28 | 89.47 | 89.60 | 15,857,341 | -0.78(-0.86%) |
Feb 24, 2021 | 90.18 | 90.38 | 90.11 | 90.37 | 8,309,901 | +0.02(+0.02%) |
Feb 23, 2021 | 89.99 | 90.38 | 89.83 | 90.36 | 19,609,786 | +0.30(+0.33%) |
Feb 22, 2021 | 90.23 | 90.30 | 90.05 | 90.06 | 12,245,273 | -0.30(-0.33%) |
Feb 19, 2021 | 90.46 | 90.48 | 90.32 | 90.36 | 7,654,065 | +0.03(+0.04%) |
Feb 18, 2021 | 90.29 | 90.43 | 90.23 | 90.33 | 13,695,503 | -0.11(-0.12%) |
Feb 17, 2021 | 90.37 | 90.43 | 90.27 | 90.43 | 9,763,236 | -0.01(-0.01%) |
Feb 16, 2021 | 90.60 | 90.60 | 90.40 | 90.44 | 8,082,683 | -0.20(-0.22%) |
Feb 12, 2021 | 90.41 | 90.65 | 90.41 | 90.64 | 5,569,144 | +0.17(+0.18%) |
Feb 11, 2021 | 90.47 | 90.52 | 90.39 | 90.47 | 6,165,261 | +0.04(+0.05%) |
Feb 10, 2021 | 90.47 | 90.53 | 90.29 | 90.43 | 9,156,598 | +0.04(+0.05%) |
Feb 09, 2021 | 90.47 | 90.54 | 90.37 | 90.39 | 5,913,026 | -0.18(-0.20%) |
Feb 08, 2021 | 90.43 | 90.59 | 90.38 | 90.57 | 5,127,551 | +0.25(+0.27%) |
Feb 05, 2021 | 90.42 | 90.45 | 90.30 | 90.33 | 6,164,041 | +0.17(+0.19%) |
Feb 04, 2021 | 90.12 | 90.28 | 90.12 | 90.15 | 6,959,964 | +0.14(+0.16%) |
Feb 03, 2021 | 90.07 | 90.17 | 89.97 | 90.01 | 10,009,563 | +0.07(+0.07%) |
Feb 02, 2021 | 89.86 | 90.02 | 89.85 | 89.94 | 8,404,931 | +0.29(+0.32%) |
Feb 01, 2021 | 89.58 | 89.71 | 89.32 | 89.66 | 15,872,272 | +0.38(+0.42%) |
Jan 29, 2021 | 89.59 | 89.82 | 89.24 | 89.28 | 24,498,766 | -0.35(-0.40%) |
Jan 28, 2021 | 89.58 | 89.96 | 89.57 | 89.63 | 15,348,831 | +0.24(+0.27%) |
Jan 27, 2021 | 89.51 | 89.66 | 89.21 | 89.40 | 19,946,128 | -0.28(-0.31%) |
Jan 26, 2021 | 89.72 | 89.81 | 89.66 | 89.68 | 12,815,002 | -0.05(-0.06%) |
Jan 25, 2021 | 89.73 | 89.77 | 89.44 | 89.72 | 7,623,129 | +0.00(+0.00%) |
Jan 22, 2021 | 89.75 | 89.85 | 89.63 | 89.72 | 5,562,415 | -0.20(-0.22%) |
Jan 21, 2021 | 89.98 | 90.00 | 89.84 | 89.92 | 8,962,207 | -0.06(-0.06%) |
Jan 20, 2021 | 90.04 | 90.06 | 89.82 | 89.98 | 6,324,038 | +0.22(+0.25%) |
Jan 19, 2021 | 89.71 | 89.81 | 89.56 | 89.76 | 7,753,716 | +0.24(+0.27%) |
Jan 15, 2021 | 89.58 | 89.68 | 89.45 | 89.52 | 11,591,310 | -0.13(-0.15%) |
Jan 14, 2021 | 89.72 | 89.78 | 89.62 | 89.65 | 6,671,974 | -0.03(-0.04%) |
Jan 13, 2021 | 89.43 | 89.72 | 89.41 | 89.68 | 6,308,978 | +0.25(+0.28%) |
Jan 12, 2021 | 89.30 | 89.47 | 89.18 | 89.44 | 10,347,519 | +0.13(+0.15%) |
Jan 11, 2021 | 89.45 | 89.57 | 89.29 | 89.30 | 10,941,747 | -0.49(-0.54%) |
Jan 08, 2021 | 89.78 | 89.79 | 89.52 | 89.79 | 9,476,007 | +0.12(+0.13%) |
Jan 07, 2021 | 89.58 | 89.79 | 89.54 | 89.68 | 9,209,259 | +0.25(+0.28%) |
Jan 06, 2021 | 89.49 | 89.77 | 89.36 | 89.43 | 13,454,326 | -0.13(-0.15%) |
Jan 05, 2021 | 89.40 | 89.65 | 89.40 | 89.56 | 7,422,898 | +0.06(+0.06%) |
Jan 04, 2021 | 89.78 | 89.81 | 89.25 | 89.50 | 9,210,757 | -0.22(-0.25%) |
Dec 31, 2020 | 89.72 | 89.72 | 89.72 | 3,764,081 | +0.11(+0.12%) | |
Dec 30, 2020 | 89.56 | 89.69 | 89.53 | 89.62 | 3,764,081 | +0.16(+0.18%) |
Dec 29, 2020 | 89.63 | 89.69 | 89.41 | 89.45 | 8,122,454 | -0.03(-0.04%) |
Dec 28, 2020 | 89.56 | 89.61 | 89.39 | 89.49 | 4,962,231 | +0.08(+0.09%) |
Dec 24, 2020 | 89.28 | 89.43 | 89.27 | 89.40 | 2,300,219 | +0.22(+0.25%) |
Dec 23, 2020 | 88.91 | 89.26 | 88.91 | 89.18 | 4,356,311 | +0.35(+0.40%) |
Dec 22, 2020 | 88.77 | 88.86 | 88.71 | 88.83 | 6,623,962 | +0.12(+0.13%) |
Dec 21, 2020 | 88.75 | 88.86 | 88.52 | 88.71 | 8,013,618 | -0.32(-0.36%) |
Dec 18, 2020 | 89.02 | 89.07 | 88.89 | 89.03 | 8,227,004 | +0.07(+0.08%) |
Dec 17, 2020 | 88.89 | 89.02 | 88.74 | 88.97 | 7,605,555 | +0.15(+0.17%) |
Dec 16, 2020 | 88.92 | 88.93 | 88.58 | 88.82 | 7,971,451 | -0.11(-0.13%) |
Dec 15, 2020 | 88.70 | 88.97 | 88.64 | 88.93 | 5,206,519 | +0.31(+0.35%) |
Dec 14, 2020 | 88.77 | 88.83 | 88.55 | 88.62 | 7,213,589 | -0.02(-0.03%) |
Dec 11, 2020 | 88.69 | 88.81 | 88.48 | 88.65 | 8,222,333 | -0.07(-0.08%) |
Dec 10, 2020 | 88.50 | 88.85 | 88.45 | 88.72 | 6,580,046 | +0.15(+0.17%) |
Dec 09, 2020 | 88.88 | 88.88 | 88.46 | 88.57 | 6,867,890 | -0.20(-0.22%) |
Dec 08, 2020 | 88.79 | 88.83 | 88.69 | 88.77 | 5,842,943 | +0.00(+0.00%) |
Dec 07, 2020 | 88.80 | 88.80 | 88.65 | 88.77 | 6,556,528 | -0.06(-0.06%) |
Dec 04, 2020 | 88.60 | 88.87 | 88.54 | 88.83 | 5,996,545 | +0.37(+0.42%) |
Dec 03, 2020 | 88.49 | 88.63 | 88.43 | 88.46 | 6,363,484 | +0.06(+0.07%) |
Dec 02, 2020 | 88.20 | 88.49 | 88.08 | 88.40 | 8,734,899 | +0.18(+0.20%) |
Dec 01, 2020 | 88.15 | 88.30 | 88.07 | 88.22 | 10,133,151 | +0.36(+0.41%) |
Nov 30, 2020 | 87.94 | 87.96 | 87.69 | 87.85 | 7,737,343 | -0.11(-0.12%) |
Nov 27, 2020 | 87.97 | 88.06 | 87.93 | 87.96 | 2,203,480 | +0.11(+0.12%) |
Nov 25, 2020 | 87.90 | 87.99 | 87.78 | 87.85 | 4,047,242 | -0.01(-0.01%) |
Nov 24, 2020 | 87.96 | 88.12 | 87.78 | 87.86 | 13,044,246 | +0.23(+0.26%) |
Nov 23, 2020 | 87.72 | 87.79 | 87.53 | 87.63 | 6,540,852 | +0.13(+0.15%) |
Nov 20, 2020 | 87.53 | 87.60 | 87.45 | 87.50 | 6,478,867 | -0.14(-0.16%) |
Nov 19, 2020 | 87.31 | 87.70 | 87.20 | 87.64 | 6,994,443 | +0.31(+0.36%) |
Nov 18, 2020 | 87.63 | 87.68 | 87.32 | 87.33 | 7,959,779 | -0.20(-0.22%) |
Nov 17, 2020 | 87.33 | 87.63 | 87.24 | 87.53 | 8,998,003 | +0.08(+0.09%) |
Nov 16, 2020 | 87.39 | 87.46 | 87.23 | 87.45 | 8,161,795 | +0.48(+0.55%) |
Nov 13, 2020 | 86.73 | 87.03 | 86.72 | 86.96 | 4,981,484 | +0.28(+0.32%) |
Nov 12, 2020 | 87.10 | 87.11 | 86.65 | 86.69 | 9,176,164 | -0.49(-0.56%) |
Nov 11, 2020 | 87.45 | 87.45 | 87.09 | 87.18 | 5,762,654 | -0.13(-0.15%) |
Nov 10, 2020 | 87.23 | 87.50 | 87.16 | 87.31 | 17,763,882 | -0.02(-0.03%) |
Nov 09, 2020 | 88.28 | 88.30 | 87.31 | 87.33 | 18,001,376 | +0.62(+0.72%) |
Nov 06, 2020 | 86.98 | 87.00 | 86.56 | 86.71 | 7,923,497 | -0.28(-0.32%) |
Nov 05, 2020 | 87.04 | 87.26 | 86.81 | 86.99 | 16,966,602 | +0.35(+0.41%) |
Nov 04, 2020 | 86.18 | 86.86 | 86.13 | 86.64 | 18,331,556 | +0.77(+0.89%) |
Nov 03, 2020 | 85.31 | 85.88 | 85.31 | 85.87 | 15,110,335 | +0.81(+0.95%) |
Nov 02, 2020 | 85.09 | 85.18 | 84.86 | 85.06 | 10,722,410 | +0.21(+0.25%) |
Oct 30, 2020 | 84.59 | 84.89 | 84.41 | 84.85 | 9,416,396 | +0.18(+0.21%) |
Oct 29, 2020 | 84.38 | 84.73 | 84.25 | 84.67 | 15,005,624 | +0.22(+0.26%) |
Oct 28, 2020 | 84.57 | 84.69 | 84.28 | 84.45 | 16,124,905 | -0.72(-0.84%) |
Oct 27, 2020 | 85.15 | 85.35 | 85.11 | 85.17 | 5,610,692 | +0.02(+0.02%) |
Oct 26, 2020 | 85.56 | 85.63 | 85.07 | 85.15 | 10,678,352 | -0.68(-0.80%) |
Oct 23, 2020 | 85.88 | 85.88 | 85.66 | 85.84 | 5,348,364 | +0.09(+0.10%) |
Oct 22, 2020 | 85.59 | 85.82 | 85.44 | 85.75 | 5,598,120 | +0.14(+0.16%) |
Oct 21, 2020 | 85.63 | 85.80 | 85.52 | 85.61 | 6,141,898 | -0.02(-0.03%) |
Oct 20, 2020 | 85.50 | 85.80 | 85.47 | 85.63 | 6,374,708 | +0.29(+0.34%) |
Oct 19, 2020 | 85.69 | 85.79 | 85.29 | 85.34 | 7,916,990 | -0.18(-0.21%) |
Oct 16, 2020 | 85.83 | 85.89 | 85.50 | 85.52 | 5,916,254 | -0.18(-0.21%) |
Oct 15, 2020 | 85.36 | 85.73 | 85.28 | 85.70 | 5,730,237 | -0.05(-0.06%) |
Oct 14, 2020 | 85.88 | 85.94 | 85.62 | 85.75 | 6,085,763 | -0.20(-0.23%) |
Oct 13, 2020 | 86.18 | 86.18 | 85.82 | 85.94 | 5,699,595 | -0.36(-0.41%) |
Oct 12, 2020 | 85.91 | 86.41 | 85.91 | 86.30 | 4,835,511 | +0.49(+0.57%) |
Oct 09, 2020 | 85.72 | 85.90 | 85.65 | 85.81 | 10,046,729 | +0.13(+0.15%) |
Oct 08, 2020 | 85.70 | 85.70 | 85.51 | 85.68 | 5,410,333 | +0.27(+0.31%) |
Oct 07, 2020 | 85.38 | 85.49 | 85.33 | 85.41 | 6,221,944 | +0.33(+0.39%) |
Oct 06, 2020 | 85.36 | 85.67 | 85.07 | 85.08 | 16,355,832 | -0.19(-0.22%) |
Oct 05, 2020 | 84.84 | 85.32 | 84.81 | 85.27 | 14,719,923 | +0.58(+0.68%) |
Oct 02, 2020 | 84.37 | 84.77 | 84.27 | 84.69 | 10,106,099 | -0.04(-0.05%) |
Oct 01, 2020 | 84.71 | 84.84 | 84.61 | 84.73 | 14,345,424 | +0.27(+0.32%) |
Sep 30, 2020 | 84.13 | 84.63 | 84.13 | 84.46 | 9,893,955 | +0.31(+0.37%) |
Sep 29, 2020 | 84.11 | 84.21 | 83.87 | 84.15 | 5,881,447 | +0.06(+0.08%) |
Sep 28, 2020 | 83.90 | 84.21 | 83.79 | 84.09 | 7,159,694 | +0.59(+0.71%) |
Sep 25, 2020 | 83.44 | 83.71 | 83.33 | 83.49 | 11,318,154 | -0.08(-0.10%) |
Sep 24, 2020 | 83.41 | 83.85 | 83.15 | 83.57 | 12,504,051 | -0.06(-0.08%) |
Sep 23, 2020 | 84.49 | 84.51 | 83.57 | 83.64 | 13,083,775 | -0.79(-0.94%) |
Sep 22, 2020 | 84.25 | 84.48 | 84.06 | 84.43 | 13,845,776 | +0.27(+0.32%) |
Sep 21, 2020 | 84.58 | 84.62 | 83.96 | 84.17 | 14,485,374 | -0.76(-0.90%) |
Sep 18, 2020 | 85.26 | 85.28 | 84.85 | 84.93 | 6,959,462 | -0.25(-0.29%) |
Sep 17, 2020 | 84.93 | 85.25 | 84.83 | 85.18 | 8,759,406 | +0.03(+0.04%) |
Sep 16, 2020 | 85.27 | 85.56 | 85.11 | 85.15 | 5,896,662 | -0.02(-0.03%) |
Sep 15, 2020 | 85.19 | 85.32 | 85.07 | 85.17 | 4,495,389 | +0.19(+0.22%) |
Sep 14, 2020 | 85.15 | 85.31 | 84.89 | 84.98 | 5,980,885 | -0.11(-0.13%) |
Sep 11, 2020 | 84.94 | 85.10 | 84.70 | 85.10 | 9,214,426 | +0.20(+0.24%) |
Sep 10, 2020 | 85.33 | 85.37 | 84.85 | 84.90 | 14,072,120 | -0.32(-0.37%) |
Sep 09, 2020 | 84.96 | 85.29 | 84.84 | 85.21 | 8,484,940 | +0.63(+0.75%) |
Sep 08, 2020 | 84.69 | 84.92 | 84.46 | 84.58 | 11,680,200 | -0.52(-0.61%) |
Sep 04, 2020 | 85.28 | 85.53 | 84.53 | 85.10 | 9,946,657 | -0.24(-0.28%) |
Sep 03, 2020 | 85.62 | 85.72 | 84.94 | 85.34 | 12,085,269 | -0.53(-0.61%) |
Sep 02, 2020 | 85.80 | 85.94 | 85.48 | 85.87 | 7,376,205 | +0.15(+0.17%) |
Sep 01, 2020 | 85.31 | 85.78 | 85.20 | 85.72 | 7,418,532 | +0.41(+0.48%) |
Aug 31, 2020 | 85.35 | 85.46 | 85.21 | 85.31 | 6,154,424 | -0.03(-0.04%) |
Aug 28, 2020 | 85.41 | 85.51 | 85.33 | 85.34 | 5,996,429 | +0.06(+0.07%) |
Aug 27, 2020 | 85.49 | 85.54 | 85.12 | 85.29 | 7,992,926 | -0.11(-0.13%) |
Aug 26, 2020 | 85.47 | 85.53 | 85.36 | 85.40 | 6,505,440 | -0.02(-0.02%) |
Aug 25, 2020 | 85.31 | 85.46 | 85.13 | 85.41 | 7,762,033 | +0.15(+0.17%) |
Aug 24, 2020 | 85.03 | 85.31 | 84.97 | 85.27 | 6,878,901 | +0.46(+0.54%) |
Aug 21, 2020 | 84.82 | 84.92 | 84.73 | 84.81 | 4,333,013 | -0.02(-0.02%) |
Aug 20, 2020 | 84.41 | 84.83 | 84.37 | 84.83 | 6,793,352 | +0.35(+0.41%) |
Aug 19, 2020 | 84.78 | 84.88 | 84.43 | 84.48 | 9,310,561 | -0.33(-0.39%) |
Aug 18, 2020 | 84.84 | 84.92 | 84.56 | 84.81 | 5,547,072 | +0.02(+0.02%) |
Aug 17, 2020 | 84.29 | 84.80 | 84.29 | 84.79 | 4,403,602 | +0.59(+0.70%) |
Aug 14, 2020 | 84.36 | 84.47 | 84.05 | 84.20 | 6,957,365 | -0.20(-0.24%) |
Aug 13, 2020 | 84.75 | 85.03 | 84.38 | 84.41 | 8,871,876 | -0.40(-0.47%) |
Aug 12, 2020 | 85.07 | 85.21 | 84.73 | 84.80 | 6,488,730 | +0.18(+0.21%) |
Aug 11, 2020 | 85.40 | 85.46 | 84.61 | 84.62 | 11,602,670 | -0.73(-0.86%) |
Aug 10, 2020 | 85.44 | 85.49 | 85.21 | 85.36 | 4,353,466 | -0.06(-0.07%) |
Aug 07, 2020 | 85.52 | 85.53 | 85.21 | 85.41 | 7,774,383 | -0.11(-0.13%) |
Aug 06, 2020 | 85.36 | 85.56 | 85.29 | 85.53 | 8,614,652 | +0.13(+0.15%) |
Aug 05, 2020 | 85.26 | 85.41 | 85.25 | 85.40 | 7,436,032 | +0.14(+0.16%) |
Aug 04, 2020 | 85.14 | 85.27 | 84.95 | 85.26 | 8,399,702 | +0.03(+0.04%) |
Aug 03, 2020 | 85.20 | 85.28 | 85.00 | 85.23 | 7,591,230 | +0.01(+0.01%) |
Jul 31, 2020 | 85.04 | 85.26 | 84.71 | 85.22 | 11,339,336 | +0.12(+0.14%) |
Jul 30, 2020 | 84.70 | 85.12 | 84.60 | 85.10 | 24,492,406 | +0.26(+0.30%) |
Jul 29, 2020 | 84.57 | 84.91 | 84.49 | 84.84 | 5,848,034 | +0.51(+0.60%) |
Jul 28, 2020 | 84.58 | 84.60 | 84.29 | 84.33 | 6,207,619 | -0.27(-0.31%) |
Jul 27, 2020 | 84.49 | 84.60 | 84.30 | 84.60 | 4,953,049 | +0.22(+0.26%) |
Jul 24, 2020 | 84.23 | 84.48 | 84.07 | 84.38 | 10,057,677 | +0.14(+0.17%) |
Jul 23, 2020 | 84.33 | 84.40 | 83.73 | 84.24 | 9,671,177 | -0.13(-0.15%) |
Jul 22, 2020 | 84.20 | 84.37 | 84.12 | 84.37 | 6,253,814 | +0.21(+0.25%) |
Jul 21, 2020 | 84.06 | 84.31 | 83.98 | 84.16 | 8,033,647 | +0.38(+0.45%) |
Jul 20, 2020 | 83.32 | 83.81 | 83.27 | 83.78 | 4,180,770 | +0.50(+0.60%) |
Jul 17, 2020 | 83.17 | 83.32 | 82.94 | 83.28 | 5,509,118 | +0.30(+0.36%) |
Jul 16, 2020 | 82.89 | 83.03 | 82.80 | 82.98 | 10,906,951 | +0.07(+0.09%) |
Jul 15, 2020 | 82.83 | 82.96 | 82.63 | 82.91 | 6,881,414 | +0.51(+0.62%) |
Jul 14, 2020 | 81.63 | 82.41 | 81.63 | 82.40 | 11,785,684 | +0.78(+0.95%) |
Jul 13, 2020 | 82.31 | 82.53 | 81.61 | 81.62 | 8,583,219 | -0.41(-0.50%) |
Jul 10, 2020 | 81.70 | 82.12 | 81.58 | 82.03 | 7,258,420 | +0.26(+0.31%) |
Jul 09, 2020 | 82.01 | 82.02 | 81.37 | 81.77 | 9,251,808 | -0.26(-0.31%) |
Jul 08, 2020 | 81.84 | 82.07 | 81.76 | 82.03 | 6,607,353 | +0.20(+0.25%) |
Jul 07, 2020 | 82.21 | 82.41 | 81.74 | 81.83 | 7,024,563 | -0.45(-0.55%) |
Jul 06, 2020 | 82.11 | 82.32 | 82.01 | 82.28 | 9,207,804 | +0.58(+0.71%) |
Jul 02, 2020 | 81.88 | 82.04 | 81.53 | 81.70 | 13,967,273 | +0.62(+0.76%) |
Jul 01, 2020 | 80.96 | 81.27 | 80.96 | 81.08 | 11,428,822 | +0.23(+0.29%) |
Jun 30, 2020 | 80.35 | 81.02 | 80.31 | 80.85 | 13,773,906 | +0.82(+1.03%) |
Jun 29, 2020 | 80.73 | 80.76 | 79.66 | 80.03 | 45,114,084 | -0.66(-0.82%) |
Jun 26, 2020 | 81.30 | 81.30 | 80.55 | 80.69 | 7,659,084 | -0.74(-0.91%) |
Jun 25, 2020 | 81.39 | 81.49 | 80.91 | 81.43 | 15,614,626 | -0.06(-0.07%) |
Jun 24, 2020 | 82.13 | 82.15 | 80.91 | 81.49 | 14,866,887 | -0.89(-1.08%) |
Jun 23, 2020 | 82.51 | 82.53 | 82.29 | 82.38 | 6,087,337 | +0.14(+0.17%) |
Jun 22, 2020 | 82.34 | 82.46 | 82.13 | 82.24 | 10,136,340 | -0.13(-0.16%) |
Jun 19, 2020 | 82.82 | 82.82 | 82.15 | 82.37 | 8,056,846 | -0.10(-0.13%) |
Jun 18, 2020 | 82.42 | 82.65 | 82.28 | 82.47 | 7,563,170 | -0.25(-0.30%) |
Jun 17, 2020 | 82.96 | 83.06 | 82.65 | 82.72 | 9,914,587 | -0.19(-0.23%) |
Jun 16, 2020 | 83.41 | 83.48 | 82.62 | 82.91 | 15,114,606 | +0.60(+0.73%) |
Jun 15, 2020 | 81.25 | 82.89 | 81.02 | 82.31 | 14,490,605 | +0.57(+0.69%) |
Jun 12, 2020 | 81.98 | 82.19 | 81.16 | 81.74 | 15,771,109 | +0.82(+1.01%) |
Jun 11, 2020 | 81.94 | 81.98 | 80.79 | 80.93 | 13,570,645 | -2.12(-2.55%) |
Jun 10, 2020 | 82.94 | 83.48 | 82.62 | 83.05 | 11,885,027 | -0.14(-0.16%) |
Jun 09, 2020 | 83.35 | 83.41 | 82.86 | 83.18 | 18,351,848 | -0.54(-0.65%) |
Jun 08, 2020 | 83.82 | 83.82 | 83.53 | 83.73 | 10,435,279 | +0.12(+0.14%) |
Jun 05, 2020 | 83.73 | 84.13 | 83.58 | 83.61 | 8,688,461 | +0.86(+1.03%) |
Jun 04, 2020 | 83.01 | 83.01 | 82.60 | 82.75 | 7,116,322 | -0.27(-0.33%) |
Jun 03, 2020 | 82.86 | 83.23 | 82.77 | 83.02 | 13,898,128 | +0.53(+0.64%) |
Jun 02, 2020 | 81.86 | 82.54 | 81.58 | 82.50 | 12,029,808 | +0.83(+1.02%) |
Jun 01, 2020 | 80.99 | 81.67 | 80.86 | 81.66 | 13,722,532 | +0.53(+0.66%) |
May 29, 2020 | 80.74 | 81.28 | 80.57 | 81.13 | 12,764,038 | +0.38(+0.47%) |
May 28, 2020 | 80.84 | 81.20 | 80.64 | 80.75 | 16,298,492 | +0.05(+0.06%) |
May 27, 2020 | 81.03 | 81.05 | 80.29 | 80.70 | 7,848,307 | +0.24(+0.30%) |
May 26, 2020 | 80.36 | 80.73 | 79.71 | 80.46 | 9,939,544 | +0.68(+0.86%) |
May 22, 2020 | 79.52 | 79.86 | 79.33 | 79.78 | 7,639,767 | +0.26(+0.33%) |
May 21, 2020 | 79.54 | 79.72 | 79.32 | 79.52 | 12,115,903 | -0.02(-0.02%) |
May 20, 2020 | 79.13 | 79.71 | 79.04 | 79.53 | 12,111,761 | +0.86(+1.09%) |
May 19, 2020 | 78.56 | 78.91 | 78.39 | 78.67 | 11,858,418 | +0.10(+0.12%) |
May 18, 2020 | 78.47 | 78.62 | 78.17 | 78.58 | 10,918,355 | +1.31(+1.70%) |
May 15, 2020 | 76.94 | 77.39 | 76.75 | 77.26 | 11,263,163 | +0.04(+0.05%) |
May 14, 2020 | 77.11 | 77.47 | 76.58 | 77.22 | 11,486,833 | -0.21(-0.28%) |
May 13, 2020 | 77.96 | 78.02 | 77.28 | 77.44 | 11,281,788 | -0.46(-0.59%) |
May 12, 2020 | 78.47 | 78.50 | 77.88 | 77.90 | 10,130,795 | -0.04(-0.05%) |
May 11, 2020 | 78.11 | 78.26 | 77.93 | 77.94 | 4,881,328 | -0.33(-0.43%) |
May 08, 2020 | 77.85 | 78.29 | 77.77 | 78.27 | 10,780,932 | +0.76(+0.97%) |
May 07, 2020 | 77.87 | 78.13 | 77.47 | 77.52 | 5,734,001 | +0.20(+0.26%) |
May 06, 2020 | 77.73 | 77.87 | 77.32 | 77.32 | 8,767,724 | -0.29(-0.38%) |
May 05, 2020 | 77.35 | 77.73 | 77.29 | 77.61 | 8,944,471 | +0.60(+0.77%) |
May 04, 2020 | 76.99 | 77.19 | 76.72 | 77.02 | 7,133,872 | -0.11(-0.14%) |