Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.100 | 2.230 | 2.100 | 2.220 | 4,534,473 | +0.14(+6.73%) |
Apr 28, 2016 | 2.060 | 2.100 | 2.030 | 2.080 | 3,154,428 | +0.04(+1.96%) |
Apr 27, 2016 | 1.990 | 2.040 | 1.970 | 2.040 | 1,677,124 | +0.05(+2.51%) |
Apr 26, 2016 | 1.930 | 1.990 | 1.910 | 1.990 | 1,879,159 | +0.07(+3.65%) |
Apr 25, 2016 | 1.970 | 1.980 | 1.890 | 1.920 | 2,092,390 | -0.01(-0.52%) |
Apr 22, 2016 | 1.990 | 2.025 | 1.905 | 1.930 | 1,893,074 | -0.09(-4.46%) |
Apr 21, 2016 | 2.000 | 2.040 | 1.960 | 2.020 | 2,452,701 | +0.08(+4.12%) |
Apr 20, 2016 | 1.950 | 2.060 | 1.920 | 1.940 | 3,989,518 | -0.03(-1.52%) |
Apr 19, 2016 | 1.880 | 1.970 | 1.860 | 1.970 | 3,650,357 | +0.15(+8.24%) |
Apr 18, 2016 | 1.840 | 1.860 | 1.805 | 1.820 | 1,911,807 | +0.02(+1.11%) |
Apr 15, 2016 | 1.730 | 1.810 | 1.691 | 1.800 | 1,597,171 | +0.06(+3.45%) |
Apr 14, 2016 | 1.810 | 1.830 | 1.710 | 1.740 | 2,411,125 | -0.09(-4.92%) |
Apr 13, 2016 | 1.840 | 1.870 | 1.790 | 1.830 | 2,526,284 | -0.04(-2.14%) |
Apr 12, 2016 | 1.880 | 1.890 | 1.790 | 1.870 | 2,280,371 | +0.05(+2.75%) |
Apr 11, 2016 | 1.690 | 1.870 | 1.680 | 1.820 | 5,091,388 | +0.16(+9.64%) |
Apr 08, 2016 | 1.630 | 1.680 | 1.625 | 1.660 | 2,336,905 | +0.05(+3.11%) |
Apr 07, 2016 | 1.630 | 1.650 | 1.590 | 1.610 | 2,905,869 | +0.03(+1.90%) |
Apr 06, 2016 | 1.620 | 1.640 | 1.570 | 1.580 | 2,599,070 | -0.05(-3.07%) |
Apr 05, 2016 | 1.640 | 1.670 | 1.620 | 1.630 | 1,864,967 | +0.00(+0.00%) |
Apr 04, 2016 | 1.650 | 1.670 | 1.610 | 1.630 | 2,064,964 | -0.07(-4.12%) |
Apr 01, 2016 | 1.610 | 1.700 | 1.570 | 1.700 | 2,820,189 | +0.04(+2.41%) |
Mar 31, 2016 | 1.740 | 1.770 | 1.660 | 1.660 | 2,592,292 | -0.06(-3.49%) |
Mar 30, 2016 | 1.730 | 1.750 | 1.685 | 1.720 | 2,458,902 | -0.02(-1.15%) |
Mar 29, 2016 | 1.620 | 1.740 | 1.590 | 1.740 | 3,049,670 | +0.13(+8.07%) |
Mar 28, 2016 | 1.590 | 1.610 | 1.550 | 1.610 | 1,134,044 | +0.02(+1.26%) |
Mar 24, 2016 | 1.530 | 1.590 | 1.590 | 1.590 | 1,409,900 | +0.04(+2.58%) |
Mar 23, 2016 | 1.550 | 1.620 | 1.520 | 1.550 | 3,403,102 | -0.10(-6.06%) |
Mar 22, 2016 | 1.650 | 1.690 | 1.605 | 1.650 | 1,995,882 | +0.02(+1.23%) |
Mar 21, 2016 | 1.580 | 1.650 | 1.550 | 1.630 | 2,807,577 | +0.02(+1.24%) |
Mar 18, 2016 | 1.560 | 1.660 | 1.530 | 1.610 | 31,442,132 | -0.01(-0.62%) |
Mar 17, 2016 | 1.620 | 1.710 | 1.550 | 1.620 | 5,581,258 | +0.02(+1.25%) |
Mar 16, 2016 | 1.420 | 1.610 | 1.390 | 1.600 | 4,572,076 | +0.17(+11.89%) |
Mar 15, 2016 | 1.330 | 1.440 | 1.300 | 1.430 | 3,594,286 | +0.11(+8.33%) |
Mar 14, 2016 | 1.360 | 1.370 | 1.290 | 1.320 | 5,270,554 | +0.00(+0.00%) |
Mar 11, 2016 | 1.420 | 1.420 | 1.320 | 1.320 | 3,559,243 | -0.07(-5.04%) |
Mar 10, 2016 | 1.340 | 1.420 | 1.320 | 1.390 | 3,213,460 | +0.07(+5.30%) |
Mar 09, 2016 | 1.250 | 1.330 | 1.210 | 1.320 | 3,568,817 | +0.04(+3.13%) |
Mar 08, 2016 | 1.370 | 1.380 | 1.280 | 1.280 | 3,170,691 | -0.08(-5.88%) |
Mar 07, 2016 | 1.270 | 1.380 | 1.270 | 1.360 | 2,879,931 | +0.10(+7.94%) |
Mar 04, 2016 | 1.180 | 1.310 | 1.170 | 1.260 | 5,121,447 | +0.09(+7.69%) |
Mar 03, 2016 | 1.090 | 1.180 | 1.081 | 1.170 | 2,221,896 | +0.08(+7.34%) |
Mar 02, 2016 | 1.050 | 1.100 | 1.050 | 1.090 | 1,379,170 | +0.05(+4.81%) |
Mar 01, 2016 | 1.120 | 1.140 | 1.040 | 1.040 | 2,064,266 | -0.08(-7.14%) |
Feb 29, 2016 | 1.080 | 1.130 | 1.080 | 1.120 | 1,219,201 | +0.04(+3.70%) |
Feb 26, 2016 | 1.120 | 1.130 | 1.070 | 1.080 | 1,272,831 | -0.04(-3.57%) |
Feb 25, 2016 | 1.090 | 1.130 | 1.080 | 1.120 | 1,228,539 | +0.04(+3.70%) |
Feb 24, 2016 | 1.130 | 1.170 | 1.050 | 1.080 | 2,866,179 | +0.01(+0.93%) |
Feb 23, 2016 | 1.060 | 1.100 | 1.050 | 1.070 | 1,884,950 | +0.03(+2.88%) |
Feb 22, 2016 | 1.040 | 1.090 | 1.030 | 1.040 | 2,935,322 | -0.07(-6.31%) |
Feb 19, 2016 | 1.110 | 1.130 | 1.080 | 1.110 | 5,682,639 | -0.01(-0.89%) |
Feb 18, 2016 | 1.020 | 1.130 | 0.9861 | 1.120 | 2,797,042 | +0.10(+9.80%) |
Feb 17, 2016 | 0.9800 | 1.030 | 0.9500 | 1.020 | 2,217,097 | +0.03(+3.10%) |
Feb 16, 2016 | 0.9600 | 1.030 | 0.9599 | 0.9893 | 2,118,041 | -0.05(-4.88%) |
Feb 12, 2016 | 1.010 | 1.040 | 1.040 | 1.040 | 1,497,100 | +0.06(+5.90%) |
Feb 11, 2016 | 0.9800 | 1.030 | 0.9444 | 0.9821 | 2,620,361 | +0.09(+10.68%) |
Feb 10, 2016 | 0.8600 | 0.9100 | 0.8600 | 0.8873 | 2,213,191 | +0.01(+1.56%) |
Feb 09, 2016 | 0.9100 | 0.9299 | 0.8680 | 0.8737 | 1,634,795 | -0.01(-1.28%) |
Feb 08, 2016 | 0.8800 | 0.9000 | 0.8450 | 0.8850 | 2,467,996 | +0.04(+4.76%) |
Feb 05, 2016 | 0.7900 | 0.8459 | 0.7718 | 0.8448 | 2,058,642 | +0.05(+5.81%) |
Feb 04, 2016 | 0.8493 | 0.8574 | 0.7900 | 0.7984 | 2,671,754 | -0.00(-0.37%) |
Feb 03, 2016 | 0.7900 | 0.8373 | 0.7803 | 0.8014 | 2,635,519 | +0.02(+2.74%) |
Feb 02, 2016 | 0.8200 | 0.8200 | 0.7556 | 0.7800 | 796,424 | -0.03(-3.57%) |
Feb 01, 2016 | 0.7800 | 0.8201 | 0.7700 | 0.8089 | 1,253,404 | +0.06(+8.39%) |
Jan 29, 2016 | 0.7200 | 0.7693 | 0.7200 | 0.7463 | 882,397 | +0.01(+0.85%) |
Jan 28, 2016 | 0.7200 | 0.7685 | 0.7200 | 0.7400 | 1,776,728 | +0.00(+0.35%) |
Jan 27, 2016 | 0.7100 | 0.7489 | 0.7000 | 0.7374 | 1,305,023 | +0.03(+4.68%) |
Jan 26, 2016 | 0.6500 | 0.7107 | 0.6265 | 0.7044 | 1,868,631 | +0.07(+10.93%) |
Jan 25, 2016 | 0.6800 | 0.6800 | 0.6000 | 0.6350 | 3,112,679 | -0.03(-4.61%) |
Jan 22, 2016 | 0.6675 | 0.6898 | 0.6428 | 0.6657 | 1,125,259 | -0.02(-2.86%) |
Jan 21, 2016 | 0.7200 | 0.7270 | 0.6733 | 0.6853 | 1,573,606 | -0.03(-3.64%) |
Jan 20, 2016 | 0.6700 | 0.7200 | 0.6500 | 0.7112 | 2,540,236 | +0.05(+7.21%) |
Jan 19, 2016 | 0.7200 | 0.7200 | 0.6379 | 0.6634 | 3,974,304 | -0.05(-7.55%) |
Jan 15, 2016 | 0.7900 | 0.7176 | 0.7176 | 0.7176 | 1,805,700 | -0.04(-5.79%) |
Jan 14, 2016 | 0.8090 | 0.8289 | 0.7454 | 0.7617 | 1,892,450 | -0.07(-7.92%) |
Jan 13, 2016 | 0.8000 | 0.8588 | 0.8000 | 0.8272 | 1,839,103 | +0.01(+0.99%) |
Jan 12, 2016 | 0.8500 | 0.8663 | 0.8100 | 0.8191 | 1,658,218 | -0.03(-3.60%) |
Jan 11, 2016 | 0.9400 | 0.9699 | 0.8400 | 0.8497 | 2,952,108 | -0.10(-10.51%) |
Jan 08, 2016 | 1.010 | 1.020 | 0.8800 | 0.9495 | 4,138,942 | -0.08(-7.82%) |
Jan 07, 2016 | 1.040 | 1.080 | 1.010 | 1.030 | 2,580,797 | +0.00(+0.00%) |
Jan 06, 2016 | 1.050 | 1.065 | 1.020 | 1.030 | 1,745,492 | +0.01(+0.98%) |
Jan 05, 2016 | 1.040 | 1.045 | 1.020 | 1.020 | 1,016,749 | -0.01(-0.97%) |
Jan 04, 2016 | 1.030 | 1.070 | 1.010 | 1.030 | 2,817,269 | +0.01(+0.98%) |
Dec 31, 2015 | 1.010 | 1.020 | 1.020 | 1.020 | 976,700 | +0.01(+0.99%) |
Dec 30, 2015 | 1.000 | 1.020 | 0.9907 | 1.010 | 947,483 | +0.00(+0.00%) |
Dec 29, 2015 | 1.050 | 1.070 | 1.000 | 1.010 | 3,754,954 | -0.04(-3.81%) |
Dec 28, 2015 | 1.050 | 1.060 | 1.030 | 1.050 | 1,010,801 | -0.03(-2.78%) |
Dec 24, 2015 | 1.070 | 1.080 | 1.080 | 1.080 | 827,700 | +0.03(+2.86%) |
Dec 23, 2015 | 1.050 | 1.080 | 1.028 | 1.050 | 1,861,473 | +0.00(+0.00%) |
Dec 22, 2015 | 1.100 | 1.130 | 1.050 | 1.050 | 2,504,212 | -0.06(-5.41%) |
Dec 21, 2015 | 1.120 | 1.130 | 1.090 | 1.110 | 3,689,732 | -0.02(-1.77%) |
Dec 18, 2015 | 1.070 | 1.190 | 1.060 | 1.130 | 115,582,768 | +0.05(+4.63%) |
Dec 17, 2015 | 1.080 | 1.080 | 1.040 | 1.080 | 8,435,276 | -0.03(-2.70%) |
Dec 16, 2015 | 1.100 | 1.130 | 1.050 | 1.110 | 9,236,114 | +0.03(+2.78%) |
Dec 15, 2015 | 1.090 | 1.100 | 1.030 | 1.080 | 6,782,145 | +0.00(+0.00%) |
Dec 14, 2015 | 1.210 | 1.210 | 1.070 | 1.080 | 9,426,007 | -0.12(-10.00%) |
Dec 11, 2015 | 1.150 | 1.200 | 1.140 | 1.200 | 2,084,918 | +0.03(+2.56%) |
Dec 10, 2015 | 1.210 | 1.230 | 1.170 | 1.170 | 1,248,219 | -0.05(-4.10%) |
Dec 09, 2015 | 1.230 | 1.240 | 1.175 | 1.220 | 1,881,431 | +0.02(+1.67%) |
Dec 08, 2015 | 1.190 | 1.210 | 1.180 | 1.200 | 2,278,878 | +0.00(+0.00%) |
Dec 07, 2015 | 1.250 | 1.260 | 1.170 | 1.200 | 3,045,893 | -0.05(-4.00%) |
Dec 04, 2015 | 1.190 | 1.260 | 1.170 | 1.250 | 6,446,131 | +0.08(+6.84%) |
Dec 03, 2015 | 1.150 | 1.180 | 1.120 | 1.170 | 2,043,915 | +0.04(+3.54%) |
Dec 02, 2015 | 1.120 | 1.160 | 1.110 | 1.130 | 2,102,146 | -0.02(-1.74%) |
Dec 01, 2015 | 1.100 | 1.190 | 1.080 | 1.150 | 4,662,062 | +0.05(+4.55%) |
Nov 30, 2015 | 1.060 | 1.100 | 1.060 | 1.100 | 2,016,716 | +0.03(+2.80%) |
Nov 27, 2015 | 1.060 | 1.090 | 1.060 | 1.070 | 815,259 | -0.02(-1.83%) |
Nov 25, 2015 | 1.060 | 1.090 | 1.090 | 1.090 | 1,213,100 | +0.02(+1.87%) |
Nov 24, 2015 | 1.070 | 1.100 | 1.040 | 1.070 | 2,479,110 | +0.02(+1.90%) |
Nov 23, 2015 | 1.020 | 1.060 | 1.020 | 1.050 | 1,701,980 | +0.02(+1.94%) |
Nov 20, 2015 | 1.120 | 1.140 | 1.030 | 1.030 | 1,910,707 | -0.09(-8.04%) |
Nov 19, 2015 | 1.080 | 1.140 | 1.080 | 1.120 | 3,116,021 | +0.03(+2.75%) |
Nov 18, 2015 | 1.030 | 1.090 | 1.010 | 1.090 | 1,798,559 | +0.05(+4.81%) |
Nov 17, 2015 | 1.070 | 1.090 | 1.030 | 1.040 | 2,320,061 | -0.04(-3.70%) |
Nov 16, 2015 | 1.070 | 1.110 | 1.060 | 1.080 | 1,357,983 | +0.00(+0.00%) |
Nov 13, 2015 | 1.050 | 1.120 | 1.030 | 1.080 | 3,102,025 | +0.05(+4.85%) |
Nov 12, 2015 | 1.000 | 1.070 | 0.9890 | 1.030 | 3,072,977 | +0.01(+0.98%) |
Nov 11, 2015 | 1.050 | 1.055 | 1.020 | 1.020 | 3,204,932 | -0.02(-1.92%) |
Nov 10, 2015 | 1.060 | 1.080 | 1.030 | 1.040 | 1,732,670 | -0.05(-4.59%) |
Nov 09, 2015 | 1.030 | 1.100 | 1.020 | 1.090 | 4,011,745 | +0.05(+4.81%) |
Nov 06, 2015 | 1.020 | 1.040 | 1.000 | 1.040 | 1,993,698 | -0.01(-0.95%) |
Nov 05, 2015 | 1.080 | 1.110 | 1.040 | 1.050 | 3,630,718 | -0.03(-2.78%) |
Nov 04, 2015 | 1.100 | 1.120 | 1.060 | 1.080 | 1,792,945 | -0.02(-1.82%) |
Nov 03, 2015 | 1.070 | 1.120 | 1.040 | 1.100 | 1,546,986 | +0.03(+2.80%) |
Nov 02, 2015 | 1.070 | 1.100 | 1.050 | 1.070 | 1,106,109 | +0.00(+0.00%) |
Oct 30, 2015 | 1.080 | 1.090 | 1.060 | 1.070 | 1,706,196 | +0.01(+0.94%) |
Oct 29, 2015 | 1.100 | 1.125 | 1.050 | 1.060 | 2,653,684 | -0.06(-5.36%) |
Oct 28, 2015 | 1.160 | 1.190 | 1.080 | 1.120 | 2,734,788 | -0.01(-0.88%) |
Oct 27, 2015 | 1.170 | 1.170 | 1.110 | 1.130 | 1,906,986 | -0.03(-2.59%) |
Oct 26, 2015 | 1.210 | 1.210 | 1.160 | 1.160 | 1,211,979 | -0.05(-4.13%) |
Oct 23, 2015 | 1.210 | 1.210 | 1.150 | 1.210 | 2,719,618 | +0.02(+1.68%) |
Oct 22, 2015 | 1.240 | 1.260 | 1.180 | 1.190 | 2,219,023 | -0.07(-5.56%) |
Oct 21, 2015 | 1.300 | 1.320 | 1.260 | 1.260 | 1,177,906 | -0.07(-5.26%) |
Oct 20, 2015 | 1.240 | 1.340 | 1.240 | 1.330 | 1,700,127 | +0.10(+8.13%) |
Oct 19, 2015 | 1.280 | 1.340 | 1.220 | 1.230 | 1,721,356 | -0.07(-5.38%) |
Oct 16, 2015 | 1.370 | 1.390 | 1.300 | 1.300 | 1,370,192 | -0.06(-4.41%) |
Oct 15, 2015 | 1.410 | 1.460 | 1.360 | 1.360 | 1,536,432 | -0.06(-4.23%) |
Oct 14, 2015 | 1.290 | 1.450 | 1.290 | 1.420 | 2,266,893 | +0.16(+12.70%) |
Oct 13, 2015 | 1.270 | 1.310 | 1.250 | 1.260 | 1,060,039 | +0.01(+0.80%) |
Oct 12, 2015 | 1.320 | 1.350 | 1.250 | 1.250 | 636,647 | -0.05(-3.85%) |
Oct 09, 2015 | 1.300 | 1.330 | 1.270 | 1.300 | 1,608,808 | +0.05(+4.00%) |
Oct 08, 2015 | 1.210 | 1.300 | 1.210 | 1.250 | 1,779,567 | +0.00(+0.00%) |
Oct 07, 2015 | 1.250 | 1.265 | 1.200 | 1.250 | 2,415,207 | -0.01(-0.79%) |
Oct 06, 2015 | 1.220 | 1.290 | 1.220 | 1.260 | 1,997,734 | +0.08(+6.78%) |
Oct 05, 2015 | 1.160 | 1.200 | 1.130 | 1.180 | 2,761,238 | +0.06(+5.36%) |
Oct 02, 2015 | 1.090 | 1.140 | 1.070 | 1.120 | 2,004,866 | +0.07(+6.67%) |
Oct 01, 2015 | 1.050 | 1.090 | 1.030 | 1.050 | 1,527,012 | +0.00(+0.00%) |
Sep 30, 2015 | 1.030 | 1.070 | 1.000 | 1.050 | 1,157,492 | +0.02(+1.94%) |
Sep 29, 2015 | 1.060 | 1.070 | 1.010 | 1.030 | 1,912,209 | -0.03(-2.83%) |
Sep 28, 2015 | 1.080 | 1.110 | 1.050 | 1.060 | 1,601,556 | -0.05(-4.50%) |
Sep 25, 2015 | 1.180 | 1.180 | 1.110 | 1.110 | 1,680,310 | -0.07(-5.93%) |
Sep 24, 2015 | 1.150 | 1.230 | 1.150 | 1.180 | 3,535,280 | +0.07(+6.31%) |
Sep 23, 2015 | 1.150 | 1.170 | 1.110 | 1.110 | 664,330 | -0.01(-0.89%) |
Sep 22, 2015 | 1.150 | 1.170 | 1.120 | 1.120 | 1,534,622 | -0.07(-5.88%) |
Sep 21, 2015 | 1.230 | 1.250 | 1.190 | 1.190 | 2,307,201 | -0.05(-4.03%) |
Sep 18, 2015 | 1.250 | 1.270 | 1.180 | 1.240 | 12,800,926 | +0.02(+1.64%) |
Sep 17, 2015 | 1.150 | 1.240 | 1.100 | 1.220 | 3,406,221 | +0.07(+6.09%) |
Sep 16, 2015 | 1.130 | 1.170 | 1.130 | 1.150 | 4,146,758 | +0.05(+4.55%) |
Sep 15, 2015 | 1.100 | 1.130 | 1.090 | 1.100 | 2,965,476 | +0.00(+0.00%) |
Sep 14, 2015 | 1.180 | 1.180 | 1.100 | 1.100 | 4,684,614 | -0.09(-7.56%) |
Sep 11, 2015 | 1.190 | 1.220 | 1.130 | 1.190 | 6,974,613 | -0.04(-3.25%) |
Sep 10, 2015 | 1.260 | 1.280 | 1.210 | 1.230 | 3,330,947 | +0.00(+0.00%) |
Sep 09, 2015 | 1.260 | 1.280 | 1.230 | 1.230 | 3,807,884 | -0.04(-3.15%) |
Sep 08, 2015 | 1.290 | 1.320 | 1.240 | 1.270 | 1,301,701 | -0.01(-0.78%) |
Sep 04, 2015 | 1.200 | 1.280 | 1.280 | 1.280 | 2,965,000 | +0.02(+1.59%) |
Sep 03, 2015 | 1.200 | 1.270 | 1.180 | 1.260 | 2,875,558 | +0.03(+2.44%) |
Sep 02, 2015 | 1.220 | 1.240 | 1.180 | 1.230 | 1,906,348 | +0.03(+2.50%) |
Sep 01, 2015 | 1.190 | 1.260 | 1.170 | 1.200 | 2,839,315 | +0.01(+0.84%) |
Aug 31, 2015 | 1.200 | 1.210 | 1.140 | 1.190 | 3,392,368 | -0.04(-3.25%) |
Aug 28, 2015 | 1.170 | 1.240 | 1.160 | 1.230 | 3,206,543 | +0.08(+6.96%) |
Aug 27, 2015 | 1.070 | 1.170 | 1.060 | 1.150 | 3,045,851 | +0.08(+7.48%) |
Aug 26, 2015 | 1.150 | 1.150 | 1.050 | 1.070 | 3,398,383 | -0.10(-8.55%) |
Aug 25, 2015 | 1.150 | 1.180 | 1.090 | 1.170 | 1,831,221 | -0.01(-0.85%) |
Aug 24, 2015 | 1.240 | 1.320 | 1.150 | 1.180 | 5,258,856 | -0.10(-7.81%) |
Aug 21, 2015 | 1.370 | 1.370 | 1.250 | 1.280 | 3,222,273 | -0.06(-4.48%) |
Aug 20, 2015 | 1.330 | 1.360 | 1.324 | 1.340 | 2,421,843 | +0.04(+3.08%) |
Aug 19, 2015 | 1.200 | 1.300 | 1.190 | 1.300 | 2,456,770 | +0.12(+10.17%) |
Aug 18, 2015 | 1.190 | 1.206 | 1.150 | 1.180 | 1,368,514 | -0.03(-2.48%) |
Aug 17, 2015 | 1.150 | 1.220 | 1.150 | 1.210 | 2,492,195 | +0.07(+6.14%) |
Aug 14, 2015 | 1.160 | 1.210 | 1.120 | 1.140 | 1,193,388 | -0.05(-4.20%) |
Aug 13, 2015 | 1.240 | 1.270 | 1.180 | 1.190 | 2,193,024 | -0.12(-9.16%) |
Aug 12, 2015 | 1.270 | 1.350 | 1.260 | 1.310 | 3,388,298 | +0.08(+6.50%) |
Aug 11, 2015 | 1.100 | 1.230 | 1.100 | 1.230 | 2,637,660 | +0.11(+9.82%) |
Aug 10, 2015 | 1.050 | 1.130 | 1.040 | 1.120 | 1,207,907 | +0.07(+6.67%) |
Aug 07, 2015 | 1.060 | 1.120 | 1.050 | 1.050 | 1,358,684 | -0.03(-2.78%) |
Aug 06, 2015 | 1.010 | 1.080 | 1.000 | 1.080 | 1,956,010 | +0.08(+8.00%) |
Aug 05, 2015 | 1.050 | 1.060 | 0.9800 | 1.000 | 1,532,621 | -0.06(-5.66%) |
Aug 04, 2015 | 1.050 | 1.090 | 1.020 | 1.060 | 1,606,366 | +0.02(+1.92%) |
Aug 03, 2015 | 1.060 | 1.080 | 1.030 | 1.040 | 387,520 | -0.03(-2.80%) |
Jul 31, 2015 | 1.080 | 1.110 | 1.070 | 1.070 | 806,902 | +0.03(+2.88%) |
Jul 30, 2015 | 1.080 | 1.110 | 1.030 | 1.040 | 1,394,720 | -0.07(-6.31%) |
Jul 29, 2015 | 1.120 | 1.140 | 1.090 | 1.110 | 2,546,725 | -0.01(-0.89%) |
Jul 28, 2015 | 1.090 | 1.130 | 1.060 | 1.120 | 1,140,065 | +0.05(+4.67%) |
Jul 27, 2015 | 1.160 | 1.185 | 1.060 | 1.070 | 2,825,551 | -0.09(-7.76%) |
Jul 24, 2015 | 1.070 | 1.160 | 1.020 | 1.160 | 2,386,667 | +0.07(+6.42%) |
Jul 23, 2015 | 1.160 | 1.180 | 1.080 | 1.090 | 2,197,296 | -0.05(-4.39%) |
Jul 22, 2015 | 1.120 | 1.180 | 1.060 | 1.140 | 1,516,798 | -0.03(-2.56%) |
Jul 21, 2015 | 1.180 | 1.200 | 1.140 | 1.170 | 1,510,442 | +0.02(+1.74%) |
Jul 20, 2015 | 1.170 | 1.230 | 1.140 | 1.150 | 2,225,367 | -0.13(-10.16%) |
Jul 17, 2015 | 1.360 | 1.380 | 1.280 | 1.280 | 2,975,971 | -0.11(-7.91%) |
Jul 16, 2015 | 1.430 | 1.430 | 1.370 | 1.390 | 1,536,928 | -0.04(-2.80%) |
Jul 15, 2015 | 1.480 | 1.480 | 1.420 | 1.430 | 2,005,226 | -0.04(-2.72%) |
Jul 14, 2015 | 1.500 | 1.510 | 1.470 | 1.470 | 1,713,349 | -0.02(-1.34%) |
Jul 13, 2015 | 1.510 | 1.510 | 1.460 | 1.490 | 2,091,242 | -0.05(-3.25%) |
Jul 10, 2015 | 1.490 | 1.550 | 1.470 | 1.540 | 5,011,981 | +0.05(+3.36%) |
Jul 09, 2015 | 1.500 | 1.500 | 1.450 | 1.490 | 1,023,738 | +0.01(+0.68%) |
Jul 08, 2015 | 1.480 | 1.490 | 1.445 | 1.480 | 800,619 | +0.03(+2.07%) |
Jul 07, 2015 | 1.480 | 1.490 | 1.440 | 1.450 | 1,553,654 | -0.07(-4.61%) |
Jul 06, 2015 | 1.500 | 1.570 | 1.480 | 1.520 | 1,308,725 | -0.01(-0.65%) |
Jul 02, 2015 | 1.510 | 1.530 | 1.530 | 1.530 | 986,300 | +0.03(+2.00%) |
Jul 01, 2015 | 1.530 | 1.560 | 1.500 | 1.500 | 675,981 | -0.03(-1.96%) |
Jun 30, 2015 | 1.540 | 1.560 | 1.520 | 1.530 | 1,321,217 | -0.03(-1.92%) |
Jun 29, 2015 | 1.590 | 1.590 | 1.550 | 1.560 | 723,851 | -0.02(-1.27%) |
Jun 26, 2015 | 1.600 | 1.610 | 1.570 | 1.580 | 1,468,670 | -0.04(-2.47%) |
Jun 25, 2015 | 1.610 | 1.630 | 1.590 | 1.620 | 1,016,720 | -0.01(-0.61%) |
Jun 24, 2015 | 1.590 | 1.635 | 1.590 | 1.630 | 935,321 | +0.03(+1.87%) |
Jun 23, 2015 | 1.600 | 1.620 | 1.580 | 1.600 | 887,014 | +0.00(+0.00%) |
Jun 22, 2015 | 1.620 | 1.650 | 1.600 | 1.600 | 1,595,698 | -0.06(-3.61%) |
Jun 19, 2015 | 1.660 | 1.700 | 1.630 | 1.660 | 9,455,328 | -0.01(-0.60%) |
Jun 18, 2015 | 1.690 | 1.720 | 1.640 | 1.670 | 3,927,470 | +0.03(+1.83%) |
Jun 17, 2015 | 1.590 | 1.650 | 1.550 | 1.640 | 2,809,122 | +0.03(+1.86%) |
Jun 16, 2015 | 1.590 | 1.610 | 1.540 | 1.610 | 2,512,006 | +0.01(+0.63%) |
Jun 15, 2015 | 1.610 | 1.640 | 1.590 | 1.600 | 3,664,631 | -0.05(-3.03%) |
Jun 12, 2015 | 1.590 | 1.650 | 1.580 | 1.650 | 1,154,856 | +0.04(+2.48%) |
Jun 11, 2015 | 1.620 | 1.630 | 1.570 | 1.610 | 1,219,612 | -0.03(-1.83%) |
Jun 10, 2015 | 1.700 | 1.710 | 1.630 | 1.640 | 1,479,469 | +0.01(+0.61%) |
Jun 09, 2015 | 1.720 | 1.720 | 1.630 | 1.630 | 1,177,524 | -0.08(-4.68%) |
Jun 08, 2015 | 1.650 | 1.710 | 1.640 | 1.710 | 828,761 | +0.05(+3.01%) |
Jun 05, 2015 | 1.640 | 1.660 | 1.605 | 1.660 | 1,243,654 | +0.00(+0.00%) |
Jun 04, 2015 | 1.730 | 1.730 | 1.650 | 1.660 | 1,178,996 | -0.09(-5.14%) |
Jun 03, 2015 | 1.750 | 1.760 | 1.720 | 1.750 | 1,381,544 | -0.01(-0.57%) |
Jun 02, 2015 | 1.730 | 1.770 | 1.730 | 1.760 | 1,115,110 | +0.06(+3.53%) |
Jun 01, 2015 | 1.700 | 1.760 | 1.700 | 1.700 | 1,796,235 | +0.00(+0.00%) |
May 29, 2015 | 1.700 | 1.720 | 1.675 | 1.700 | 626,075 | -0.01(-0.58%) |
May 28, 2015 | 1.680 | 1.710 | 1.645 | 1.710 | 1,437,985 | +0.01(+0.59%) |
May 27, 2015 | 1.650 | 1.700 | 1.650 | 1.700 | 1,313,356 | +0.02(+1.19%) |
May 26, 2015 | 1.680 | 1.680 | 1.650 | 1.680 | 1,915,586 | -0.08(-4.55%) |
May 22, 2015 | 1.760 | 1.760 | 1.760 | 1.760 | 677,600 | +0.01(+0.57%) |
May 21, 2015 | 1.780 | 1.790 | 1.740 | 1.750 | 695,680 | -0.04(-2.23%) |
May 20, 2015 | 1.660 | 1.790 | 1.660 | 1.790 | 1,374,118 | +0.12(+7.19%) |
May 19, 2015 | 1.700 | 1.720 | 1.650 | 1.670 | 2,743,136 | -0.11(-6.18%) |
May 18, 2015 | 1.720 | 1.790 | 1.710 | 1.780 | 1,615,058 | +0.08(+4.71%) |
May 15, 2015 | 1.750 | 1.790 | 1.680 | 1.700 | 4,942,225 | -0.01(-0.58%) |
May 14, 2015 | 1.740 | 1.790 | 1.710 | 1.710 | 6,016,043 | +0.02(+1.18%) |
May 13, 2015 | 1.670 | 1.750 | 1.660 | 1.690 | 3,315,229 | +0.04(+2.42%) |
May 12, 2015 | 1.590 | 1.660 | 1.590 | 1.650 | 1,551,718 | +0.06(+3.77%) |
May 11, 2015 | 1.580 | 1.617 | 1.575 | 1.590 | 946,521 | -0.01(-0.63%) |
May 08, 2015 | 1.580 | 1.600 | 1.550 | 1.600 | 714,190 | +0.06(+3.90%) |
May 07, 2015 | 1.550 | 1.570 | 1.525 | 1.540 | 1,697,850 | -0.03(-1.91%) |
May 06, 2015 | 1.620 | 1.620 | 1.555 | 1.570 | 3,041,288 | -0.02(-1.26%) |
May 05, 2015 | 1.630 | 1.640 | 1.590 | 1.590 | 1,797,499 | -0.01(-0.63%) |
May 04, 2015 | 1.580 | 1.610 | 1.570 | 1.600 | 1,112,057 | +0.05(+3.23%) |