Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 28.35 | 28.35 | 28.25 | 28.25 | 2,631 | -0.30(-1.03%) |
Apr 27, 2018 | 28.52 | 28.55 | 28.52 | 28.55 | 378 | +0.15(+0.53%) |
Apr 26, 2018 | 28.41 | 28.41 | 28.40 | 28.40 | 532 | +0.14(+0.51%) |
Apr 25, 2018 | 28.24 | 28.29 | 28.21 | 28.26 | 6,652 | +0.05(+0.16%) |
Apr 24, 2018 | 28.20 | 28.24 | 28.20 | 28.21 | 2,841 | -0.28(-0.98%) |
Apr 23, 2018 | 28.49 | 28.49 | 28.49 | 28.49 | 641 | -0.00(-0.02%) |
Apr 20, 2018 | 28.55 | 28.62 | 28.49 | 28.49 | 1,543 | -0.28(-0.97%) |
Apr 19, 2018 | 28.77 | 28.77 | 28.77 | 28.77 | 244 | +0.00(+0.00%) |
Apr 18, 2018 | 28.80 | 28.84 | 28.76 | 28.77 | 7,286 | +0.16(+0.58%) |
Apr 17, 2018 | 28.62 | 28.65 | 28.61 | 28.61 | 1,707 | +0.42(+1.49%) |
Apr 16, 2018 | 28.19 | 28.19 | 28.19 | 28.19 | 109 | +0.00(+0.00%) |
Apr 13, 2018 | 28.19 | 28.19 | 28.19 | 28.19 | 788 | -0.01(-0.05%) |
Apr 12, 2018 | 28.20 | 28.20 | 28.20 | 28.20 | 395 | +0.09(+0.32%) |
Apr 11, 2018 | 28.12 | 28.12 | 28.12 | 28.12 | 9 | +0.00(+0.00%) |
Apr 10, 2018 | 28.12 | 28.12 | 28.12 | 28.12 | 2,627 | +0.21(+0.76%) |
Apr 09, 2018 | 27.99 | 27.99 | 27.91 | 27.91 | 1,176 | -0.09(-0.34%) |
Apr 06, 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 1,525 | -0.08(-0.28%) |
Apr 05, 2018 | 28.08 | 28.08 | 28.08 | 28.08 | 100 | +0.10(+0.36%) |
Apr 04, 2018 | 27.78 | 27.98 | 27.78 | 27.98 | 2,158 | +0.53(+1.91%) |
Apr 03, 2018 | 27.45 | 27.45 | 27.45 | 27.45 | 159 | +0.00(+0.00%) |
Apr 02, 2018 | 27.45 | 27.45 | 27.45 | 27.45 | 355 | -0.58(-2.05%) |
Mar 29, 2018 | 28.03 | 28.03 | 28.03 | 0 | +0.42(+1.50%) | |
Mar 28, 2018 | 27.66 | 27.66 | 27.61 | 27.61 | 393 | -0.23(-0.81%) |
Mar 27, 2018 | 27.84 | 27.84 | 27.84 | 27.84 | 32 | -0.12(-0.43%) |
Mar 26, 2018 | 27.75 | 27.96 | 27.75 | 27.96 | 1,238 | +0.26(+0.94%) |
Mar 23, 2018 | 27.70 | 27.74 | 27.69 | 27.70 | 1,384 | -0.40(-1.42%) |
Mar 22, 2018 | 28.07 | 28.10 | 28.07 | 28.10 | 483 | -0.38(-1.33%) |
Mar 21, 2018 | 28.52 | 28.52 | 28.45 | 28.48 | 1,229 | +0.05(+0.17%) |
Mar 20, 2018 | 28.43 | 28.43 | 28.43 | 28.43 | 527 | +0.07(+0.25%) |
Mar 19, 2018 | 28.53 | 28.53 | 28.31 | 28.36 | 2,475 | -0.36(-1.25%) |
Mar 16, 2018 | 28.72 | 28.72 | 28.72 | 28.72 | 73 | +0.00(+0.00%) |
Mar 15, 2018 | 28.72 | 28.72 | 28.72 | 28.72 | 251 | +0.00(+0.00%) |
Mar 14, 2018 | 28.72 | 28.72 | 28.72 | 28.72 | 28 | +0.00(+0.00%) |
Mar 13, 2018 | 28.72 | 28.72 | 28.72 | 28.72 | 174 | +0.00(+0.00%) |
Mar 12, 2018 | 28.72 | 28.72 | 28.72 | 28.72 | 170 | +0.04(+0.14%) |
Mar 09, 2018 | 28.68 | 28.68 | 28.68 | 28.68 | 340 | +0.45(+1.59%) |
Mar 08, 2018 | 28.23 | 28.23 | 28.23 | 28.23 | 63 | +0.00(+0.00%) |
Mar 07, 2018 | 28.23 | 28.23 | 28.23 | 28.23 | 1,301 | -0.10(-0.35%) |
Mar 06, 2018 | 28.28 | 28.33 | 28.25 | 28.33 | 1,588 | +0.13(+0.46%) |
Mar 05, 2018 | 28.08 | 28.20 | 28.06 | 28.20 | 2,880 | +0.53(+1.92%) |
Mar 02, 2018 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.00(+0.00%) |
Mar 01, 2018 | 27.93 | 27.93 | 27.62 | 27.67 | 1,111 | -0.54(-1.91%) |
Feb 28, 2018 | 28.18 | 28.21 | 28.18 | 28.21 | 1,017 | -0.07(-0.25%) |
Feb 27, 2018 | 28.35 | 28.35 | 28.28 | 28.28 | 449 | -0.10(-0.35%) |
Feb 26, 2018 | 28.38 | 28.38 | 28.38 | 28.38 | 164 | +0.33(+1.18%) |
Feb 23, 2018 | 28.05 | 28.09 | 28.05 | 28.05 | 2,414 | +0.08(+0.29%) |
Feb 22, 2018 | 28.09 | 28.09 | 27.93 | 27.97 | 1,740 | -0.28(-0.99%) |
Feb 21, 2018 | 28.25 | 28.25 | 28.25 | 28.25 | 119 | +0.20(+0.71%) |
Feb 20, 2018 | 28.08 | 28.08 | 28.05 | 28.05 | 789 | -0.33(-1.15%) |
Feb 16, 2018 | 28.38 | 28.38 | 28.38 | 0 | +0.16(+0.55%) | |
Feb 15, 2018 | 28.22 | 28.22 | 28.22 | 28.22 | 156 | +0.79(+2.90%) |
Feb 14, 2018 | 27.43 | 27.43 | 27.43 | 27.43 | 284 | +0.00(+0.00%) |
Feb 13, 2018 | 27.43 | 27.43 | 27.43 | 27.43 | 142 | +0.00(+0.00%) |
Feb 12, 2018 | 27.49 | 27.58 | 27.42 | 27.43 | 2,913 | +0.53(+1.95%) |
Feb 09, 2018 | 26.47 | 26.90 | 26.47 | 26.90 | 2,852 | -0.28(-1.03%) |
Feb 08, 2018 | 27.44 | 27.48 | 27.18 | 27.18 | 2,109 | -0.62(-2.21%) |
Feb 07, 2018 | 27.60 | 27.85 | 27.60 | 27.80 | 1,474 | +0.06(+0.21%) |
Feb 06, 2018 | 27.31 | 27.77 | 27.27 | 27.74 | 2,009 | -0.12(-0.44%) |
Feb 05, 2018 | 28.48 | 28.48 | 27.86 | 27.86 | 2,139 | -0.66(-2.33%) |
Feb 02, 2018 | 28.59 | 29.08 | 28.52 | 28.52 | 922 | -0.55(-1.91%) |
Feb 01, 2018 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.00(+0.00%) |
Jan 31, 2018 | 29.08 | 29.10 | 29.08 | 29.08 | 612 | -0.06(-0.19%) |
Jan 30, 2018 | 29.14 | 29.14 | 29.14 | 29.14 | 285 | -0.30(-1.04%) |
Jan 29, 2018 | 29.42 | 29.45 | 29.42 | 29.44 | 700 | +0.05(+0.17%) |
Jan 26, 2018 | 29.39 | 29.39 | 29.39 | 29.39 | 198 | +0.15(+0.51%) |
Jan 25, 2018 | 29.22 | 29.27 | 29.20 | 29.24 | 10,403 | +0.01(+0.04%) |
Jan 24, 2018 | 29.25 | 29.25 | 29.23 | 29.23 | 702 | +0.11(+0.38%) |
Jan 23, 2018 | 29.08 | 29.12 | 29.08 | 29.12 | 430 | +0.11(+0.38%) |
Jan 22, 2018 | 28.99 | 29.01 | 28.97 | 29.01 | 1,102 | +0.14(+0.49%) |
Jan 19, 2018 | 28.84 | 28.87 | 28.81 | 28.87 | 1,091 | +0.09(+0.31%) |
Jan 18, 2018 | 28.77 | 28.78 | 28.77 | 28.78 | 19,544 | +0.00(+0.00%) |
Jan 17, 2018 | 28.67 | 28.78 | 28.67 | 28.78 | 2,679 | +0.24(+0.84%) |
Jan 16, 2018 | 28.60 | 28.64 | 28.44 | 28.54 | 4,255 | -0.08(-0.28%) |
Jan 12, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.17(+0.61%) | |
Jan 11, 2018 | 28.35 | 28.45 | 28.31 | 28.45 | 13,192 | +0.20(+0.69%) |
Jan 10, 2018 | 28.27 | 28.27 | 28.22 | 28.25 | 1,060 | -0.15(-0.53%) |
Jan 09, 2018 | 28.40 | 28.43 | 28.36 | 28.40 | 6,103 | +0.12(+0.41%) |
Jan 08, 2018 | 28.21 | 28.33 | 28.21 | 28.28 | 4,599 | +0.06(+0.23%) |
Jan 05, 2018 | 28.12 | 28.22 | 28.12 | 28.22 | 13,519 | +0.15(+0.54%) |
Jan 04, 2018 | 28.02 | 28.07 | 28.02 | 28.07 | 1,413 | +0.15(+0.54%) |
Jan 03, 2018 | 27.80 | 27.92 | 27.80 | 27.92 | 1,605 | +0.18(+0.65%) |
Jan 02, 2018 | 27.78 | 27.78 | 27.74 | 27.74 | 469 | -0.05(-0.18%) |
Dec 29, 2017 | 27.79 | 27.79 | 27.79 | 0 | +0.04(+0.13%) | |
Dec 28, 2017 | 27.73 | 27.75 | 27.73 | 27.75 | 3,078 | -0.02(-0.05%) |
Dec 27, 2017 | 27.77 | 27.77 | 27.77 | 27.77 | 1,501 | +0.00(+0.01%) |
Dec 26, 2017 | 27.75 | 27.80 | 27.75 | 27.77 | 1,659 | -0.04(-0.14%) |
Dec 22, 2017 | 27.77 | 27.81 | 27.77 | 27.81 | 806 | -0.11(-0.38%) |
Dec 21, 2017 | 27.86 | 27.94 | 27.69 | 27.91 | 1,633 | +0.06(+0.22%) |
Dec 20, 2017 | 27.89 | 27.89 | 27.85 | 27.85 | 1,779 | +0.01(+0.04%) |
Dec 19, 2017 | 27.84 | 27.85 | 27.84 | 27.84 | 1,150 | -0.01(-0.04%) |
Dec 18, 2017 | 29.21 | 27.94 | 27.85 | 27.85 | 11,660 | +0.12(+0.41%) |
Dec 15, 2017 | 27.73 | 27.73 | 27.73 | 27.73 | 234 | +0.26(+0.95%) |
Dec 14, 2017 | 27.68 | 27.68 | 27.48 | 27.48 | 4,175 | -0.13(-0.49%) |
Dec 13, 2017 | 27.61 | 27.61 | 27.61 | 27.61 | 503 | +0.05(+0.20%) |
Dec 12, 2017 | 27.55 | 27.55 | 27.55 | 27.55 | 221 | +0.00(+0.00%) |
Dec 11, 2017 | 27.55 | 27.55 | 27.55 | 27.55 | 738 | +0.11(+0.38%) |
Dec 08, 2017 | 27.45 | 27.45 | 27.45 | 27.45 | 99 | +0.00(+0.00%) |
Dec 07, 2017 | 27.45 | 27.45 | 27.45 | 27.45 | 54,744 | -0.01(-0.04%) |
Dec 06, 2017 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.00(+0.00%) |
Dec 05, 2017 | 27.46 | 27.46 | 27.46 | 27.46 | 1,716 | +0.04(+0.15%) |
Dec 04, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 132 | +0.00(+0.00%) |
Dec 01, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 361 | +0.51(+1.88%) |
Nov 30, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 2 | +0.00(+0.00%) |
Nov 29, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.00(+0.00%) |
Nov 28, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 89 | +0.00(+0.00%) |
Nov 27, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 358 | +0.00(+0.02%) |
Nov 24, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 2 | +0.00(+0.00%) |
Nov 22, 2017 | 26.93 | 26.93 | 26.91 | 26.91 | 505 | +0.00(+0.00%) |
Nov 21, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 222 | +0.11(+0.41%) |
Nov 20, 2017 | 26.87 | 26.87 | 26.77 | 26.80 | 2,985 | +0.06(+0.22%) |
Nov 17, 2017 | 26.74 | 26.74 | 26.74 | 26.74 | 14 | +0.00(+0.00%) |
Nov 16, 2017 | 26.65 | 26.74 | 26.65 | 26.74 | 1,031 | +0.34(+1.29%) |
Nov 15, 2017 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | -0.15(-0.56%) |
Nov 14, 2017 | 26.55 | 26.55 | 26.55 | 26.55 | 156 | -0.00(-0.02%) |
Nov 13, 2017 | 26.55 | 26.55 | 26.55 | 26.55 | 20 | +0.00(+0.00%) |
Nov 10, 2017 | 26.55 | 26.55 | 26.55 | 26.55 | 1,000 | +0.01(+0.06%) |
Nov 09, 2017 | 26.54 | 26.54 | 26.54 | 26.54 | 377 | -0.01(-0.02%) |
Nov 08, 2017 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | +0.01(+0.02%) |
Nov 07, 2017 | 26.66 | 26.66 | 26.53 | 26.54 | 4,800 | -0.12(-0.45%) |
Nov 06, 2017 | 26.66 | 26.66 | 26.66 | 26.66 | 50 | +0.18(+0.68%) |
Nov 03, 2017 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 26.48 | 26.48 | 26.48 | 26.48 | 25 | +0.00(+0.00%) |
Nov 01, 2017 | 26.48 | 26.48 | 26.48 | 26.48 | 103 | -0.09(-0.34%) |
Oct 31, 2017 | 26.57 | 26.57 | 26.57 | 26.57 | 150 | +0.22(+0.83%) |
Oct 30, 2017 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | +0.00(+0.00%) |
Oct 27, 2017 | 26.35 | 26.35 | 26.35 | 26.35 | 184 | -0.05(-0.19%) |
Oct 26, 2017 | 26.40 | 26.40 | 26.40 | 26.40 | 200 | +0.15(+0.59%) |
Oct 25, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 24, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 55 | +0.00(+0.00%) |
Oct 23, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 55 | +0.00(+0.00%) |
Oct 20, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 19, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 18, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 17, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 3 | +0.00(+0.00%) |
Oct 16, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 26.21 | 26.25 | 26.21 | 26.25 | 289 | +0.11(+0.40%) |
Oct 12, 2017 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) |
Oct 11, 2017 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) |
Oct 10, 2017 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) |
Oct 09, 2017 | 26.22 | 26.22 | 26.14 | 26.14 | 3,550 | -0.08(-0.31%) |
Oct 06, 2017 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 05, 2017 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 04, 2017 | 26.22 | 26.22 | 26.22 | 26.22 | 100 | +0.01(+0.04%) |
Oct 03, 2017 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.00(+0.00%) |
Oct 02, 2017 | 26.09 | 26.21 | 26.09 | 26.21 | 280 | +0.17(+0.65%) |
Sep 29, 2017 | 26.04 | 26.04 | 26.04 | 26.04 | 158 | +0.20(+0.79%) |
Sep 28, 2017 | 25.84 | 25.84 | 25.84 | 25.84 | 11 | +0.00(+0.00%) |
Sep 27, 2017 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Sep 26, 2017 | 25.84 | 25.84 | 25.84 | 25.84 | 500 | +0.03(+0.10%) |
Sep 25, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 21, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 20, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 19, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 18, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 25.80 | 25.81 | 25.80 | 25.81 | 1,000 | -0.01(-0.03%) |
Sep 14, 2017 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Sep 12, 2017 | 25.82 | 25.82 | 25.82 | 25.82 | 167 | +0.34(+1.33%) |
Sep 11, 2017 | 25.48 | 25.48 | 25.48 | 25.48 | 38 | +0.11(+0.43%) |
Sep 08, 2017 | 25.37 | 25.37 | 25.37 | 25.37 | 200 | -0.06(-0.24%) |
Sep 07, 2017 | 25.43 | 25.43 | 25.43 | 25.43 | 393 | -0.01(-0.03%) |
Sep 06, 2017 | 25.44 | 25.44 | 25.44 | 25.44 | 1,500 | -0.04(-0.17%) |
Sep 05, 2017 | 25.48 | 25.48 | 25.48 | 25.48 | 115 | +0.00(+0.00%) |
Sep 01, 2017 | 25.48 | 25.48 | 25.48 | 25.48 | 200 | +0.33(+1.31%) |
Aug 31, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 30, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 29, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 28, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 24, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 23, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 3,000 | +0.12(+0.48%) |
Aug 22, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.00(+0.00%) |
Aug 21, 2017 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.00(+0.00%) |
Aug 18, 2017 | 25.00 | 25.10 | 25.00 | 25.03 | 3,791 | -0.12(-0.47%) |
Aug 17, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 250 | -0.19(-0.76%) |
Aug 16, 2017 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.00(+0.00%) |
Aug 15, 2017 | 25.27 | 25.34 | 25.27 | 25.34 | 1,000 | +0.19(+0.76%) |
Aug 14, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 25.06 | 25.20 | 25.06 | 25.15 | 5,400 | -0.10(-0.40%) |
Aug 10, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | -0.12(-0.47%) |
Aug 09, 2017 | 25.34 | 25.38 | 25.32 | 25.37 | 1,150 | -0.04(-0.16%) |
Aug 08, 2017 | 25.47 | 25.47 | 25.41 | 25.41 | 359 | -0.04(-0.16%) |
Aug 07, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 225 | +0.07(+0.28%) |
Aug 04, 2017 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | -0.07(-0.28%) |
Aug 02, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | +0.00(+0.00%) |
Aug 01, 2017 | 25.39 | 25.45 | 25.39 | 25.45 | 1,659 | +0.11(+0.43%) |
Jul 31, 2017 | 25.34 | 25.34 | 25.34 | 25.34 | 525 | +0.03(+0.12%) |
Jul 28, 2017 | 25.30 | 25.31 | 25.27 | 25.31 | 1,400 | +0.04(+0.16%) |
Jul 27, 2017 | 25.27 | 25.27 | 25.27 | 25.27 | 200 | -0.14(-0.55%) |
Jul 26, 2017 | 25.41 | 25.41 | 25.41 | 25.41 | 200 | +0.01(+0.04%) |
Jul 25, 2017 | 25.40 | 25.40 | 25.40 | 25.40 | 10,000 | +0.06(+0.24%) |
Jul 24, 2017 | 25.30 | 25.34 | 25.30 | 25.34 | 2,575 | -0.01(-0.04%) |
Jul 21, 2017 | 25.29 | 25.35 | 25.29 | 25.35 | 3,900 | -0.01(-0.04%) |
Jul 20, 2017 | 25.29 | 25.36 | 25.29 | 25.36 | 1,500 | +0.26(+1.04%) |
Jul 19, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Jul 18, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 460 | -0.07(-0.28%) |
Jul 17, 2017 | 25.18 | 25.20 | 25.16 | 25.17 | 3,228 | +0.03(+0.12%) |
Jul 14, 2017 | 25.14 | 25.14 | 25.14 | 25.14 | 238 | +0.09(+0.37%) |
Jul 13, 2017 | 25.03 | 25.05 | 25.00 | 25.05 | 1,700 | +0.04(+0.16%) |
Jul 12, 2017 | 24.99 | 25.01 | 24.99 | 25.01 | 300 | +0.12(+0.48%) |
Jul 11, 2017 | 24.90 | 24.90 | 24.85 | 24.89 | 2,748 | +0.01(+0.05%) |
Jul 10, 2017 | 24.89 | 24.89 | 24.86 | 24.88 | 1,018 | -0.04(-0.15%) |
Jul 07, 2017 | 24.77 | 24.92 | 24.77 | 24.91 | 24,525 | +0.23(+0.95%) |
Jul 06, 2017 | 24.85 | 24.85 | 24.68 | 24.68 | 985 | -0.24(-0.96%) |
Jul 05, 2017 | 24.89 | 24.93 | 24.89 | 24.92 | 13,032 | -0.02(-0.08%) |
Jul 03, 2017 | 24.93 | 25.00 | 24.93 | 24.94 | 4,262 | +0.04(+0.16%) |
Jun 30, 2017 | 24.81 | 24.90 | 24.81 | 24.90 | 1,068 | +0.10(+0.40%) |