Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.86	29.93	29.65	29.93	29,126	+0.11(+0.37%)
Apr 29, 2019	29.79	29.85	29.75	29.82	16,942	+0.04(+0.13%)
Apr 26, 2019	29.53	29.78	29.53	29.78	15,200	+0.19(+0.63%)
Apr 25, 2019	29.75	29.75	29.49	29.59	7,441	-0.14(-0.45%)
Apr 24, 2019	29.64	29.76	29.64	29.73	7,131	+0.10(+0.34%)
Apr 23, 2019	29.40	29.67	29.40	29.63	10,650	+0.28(+0.95%)
Apr 22, 2019	29.43	29.43	29.27	29.35	6,569	-0.05(-0.17%)
Apr 18, 2019	29.46	29.46	29.28	29.40	18,700	+0.07(+0.24%)
Apr 17, 2019	29.44	29.47	29.33	29.33	108,998	-0.20(-0.66%)
Apr 16, 2019	29.71	29.71	29.49	29.53	28,104	-0.06(-0.20%)
Apr 15, 2019	29.67	29.67	29.56	29.58	51,579	+0.02(+0.08%)
Apr 12, 2019	29.65	29.65	29.52	29.56	10,700	+0.06(+0.20%)
Apr 11, 2019	29.42	29.56	29.40	29.50	8,990	+0.06(+0.20%)
Apr 10, 2019	29.37	29.49	29.32	29.44	4,684	+0.21(+0.72%)
Apr 09, 2019	29.42	29.42	29.23	29.23	68,269	-0.22(-0.75%)
Apr 08, 2019	29.37	29.46	29.37	29.45	5,036	+0.03(+0.10%)
Apr 05, 2019	29.41	29.49	29.40	29.42	77,800	+0.09(+0.31%)
Apr 04, 2019	29.24	29.33	29.18	29.33	23,109	+0.19(+0.65%)
Apr 03, 2019	29.27	29.30	29.10	29.14	16,000	+0.01(+0.05%)
Apr 02, 2019	29.14	29.17	29.10	29.13	4,380	-0.08(-0.28%)
Apr 01, 2019	29.08	29.21	29.08	29.21	11,658	+0.22(+0.76%)
Mar 29, 2019	28.96	29.01	28.89	28.98	18,200	+0.12(+0.43%)
Mar 28, 2019	28.74	28.93	28.71	28.86	18,788	+0.08(+0.28%)
Mar 27, 2019	28.86	28.86	28.63	28.78	25,612	-0.01(-0.03%)
Mar 26, 2019	28.74	28.83	28.68	28.79	15,590	+0.17(+0.60%)
Mar 25, 2019	28.54	28.70	28.50	28.62	10,853	-0.02(-0.06%)
Mar 22, 2019	28.81	28.86	28.60	28.64	105,000	-0.44(-1.53%)
Mar 21, 2019	28.57	29.10	28.57	29.08	34,180	+0.29(+1.01%)
Mar 20, 2019	28.93	28.97	28.72	28.79	25,296	-0.19(-0.66%)
Mar 19, 2019	29.22	29.22	28.91	28.98	58,097	-0.11(-0.38%)
Mar 18, 2019	29.05	29.09	28.98	29.09	206,278	+0.10(+0.34%)
Mar 15, 2019	28.88	29.06	28.88	28.99	87,200	+0.10(+0.35%)
Mar 14, 2019	28.84	28.95	28.84	28.89	60,501	-0.04(-0.14%)
Mar 13, 2019	28.78	28.99	28.78	28.93	17,568	+0.14(+0.49%)
Mar 12, 2019	28.80	28.83	28.66	28.79	41,600	+0.06(+0.21%)
Mar 11, 2019	28.45	28.73	28.45	28.73	119,659	+0.39(+1.38%)
Mar 08, 2019	28.28	28.39	28.23	28.34	51,100	-0.12(-0.42%)
Mar 07, 2019	28.54	28.67	28.37	28.46	95,119	-0.26(-0.91%)
Mar 06, 2019	28.89	28.89	28.64	28.72	99,596	-0.25(-0.86%)
Mar 05, 2019	28.99	29.02	28.93	28.97	8,754	-0.06(-0.21%)
Mar 04, 2019	29.39	29.39	28.93	29.03	676,381	-0.25(-0.85%)
Mar 01, 2019	29.24	29.28	29.03	29.28	22,600	+0.19(+0.65%)
Feb 28, 2019	29.13	29.15	29.01	29.09	133,015	-0.01(-0.03%)
Feb 27, 2019	28.98	29.12	28.93	29.10	35,756	-0.04(-0.14%)
Feb 26, 2019	29.10	29.24	29.10	29.14	11,860	-0.08(-0.27%)
Feb 25, 2019	29.38	29.39	29.22	29.22	20,110	-0.04(-0.14%)
Feb 22, 2019	29.02	29.26	29.02	29.26	19,200	+0.26(+0.90%)
Feb 21, 2019	29.14	29.14	28.93	29.00	9,978	-0.10(-0.34%)
Feb 20, 2019	29.01	29.14	29.01	29.10	13,807	-0.05(-0.17%)
Feb 19, 2019	29.15	29.21	29.10	29.15	27,924	-0.01(-0.03%)
Feb 15, 2019	28.98	29.16	28.98	29.16	23,100	+0.34(+1.17%)
Feb 14, 2019	28.64	28.90	28.64	28.82	21,166	-0.03(-0.09%)
Feb 13, 2019	28.75	28.85	28.67	28.85	92,535	+0.15(+0.52%)
Feb 12, 2019	28.54	28.72	28.54	28.70	13,486	+0.29(+1.02%)
Feb 11, 2019	28.46	28.50	28.40	28.41	11,492	+0.07(+0.25%)
Feb 08, 2019	28.35	28.39	28.19	28.34	55,100	+0.07(+0.25%)
Feb 07, 2019	28.20	28.29	28.14	28.27	27,675	-0.08(-0.28%)
Feb 06, 2019	28.40	28.40	28.30	28.35	39,112	-0.09(-0.32%)
Feb 05, 2019	28.38	28.46	28.34	28.44	7,389	+0.11(+0.39%)
Feb 04, 2019	28.30	28.33	28.06	28.33	18,418	+0.13(+0.46%)
Feb 01, 2019	28.21	28.21	28.07	28.20	29,400	+0.13(+0.46%)
Jan 31, 2019	27.96	28.08	27.90	28.07	27,823	+0.22(+0.79%)
Jan 30, 2019	27.96	27.99	27.72	27.85	46,614	+0.10(+0.35%)
Jan 29, 2019	27.87	27.87	27.59	27.75	31,968	+0.09(+0.34%)
Jan 28, 2019	27.64	27.70	27.51	27.66	48,067	-0.12(-0.43%)
Jan 25, 2019	27.75	27.84	27.75	27.78	16,200	+0.22(+0.80%)
Jan 24, 2019	27.58	27.64	27.46	27.56	10,565	-0.02(-0.07%)
Jan 23, 2019	27.66	27.72	27.37	27.58	217,379	+0.14(+0.52%)
Jan 22, 2019	27.74	27.74	27.37	27.44	137,150	-0.33(-1.18%)
Jan 18, 2019	27.60	27.82	27.60	27.77	6,800	+0.26(+0.96%)
Jan 17, 2019	27.35	27.57	27.35	27.50	39,568	+0.12(+0.45%)
Jan 16, 2019	27.31	27.40	27.29	27.38	33,989	+0.09(+0.32%)
Jan 15, 2019	27.25	27.34	27.20	27.29	5,374	+0.24(+0.90%)
Jan 14, 2019	27.10	27.17	26.96	27.05	212,577	-0.15(-0.55%)
Jan 11, 2019	26.96	27.20	26.96	27.20	192,000	+0.08(+0.30%)
Jan 10, 2019	26.86	27.12	26.83	27.12	33,608	+0.17(+0.63%)
Jan 09, 2019	26.98	27.06	26.85	26.95	42,779	+0.12(+0.45%)
Jan 08, 2019	26.66	26.83	26.62	26.83	16,196	+0.24(+0.90%)
Jan 07, 2019	26.34	26.71	26.34	26.59	16,537	+0.21(+0.80%)
Jan 04, 2019	26.16	26.38	26.16	26.38	19,300	+0.67(+2.61%)
Jan 03, 2019	25.87	25.98	25.57	25.71	182,795	-0.27(-1.04%)
Jan 02, 2019	25.59	26.11	25.59	25.98	688,148	-0.14(-0.54%)
Dec 31, 2018	26.00	26.12	25.89	26.12	29,400	+0.22(+0.85%)
Dec 28, 2018	26.05	26.15	25.85	25.90	38,300	-0.06(-0.23%)
Dec 27, 2018	25.55	25.96	25.12	25.96	38,338	+0.21(+0.82%)
Dec 26, 2018	24.97	25.75	24.81	25.75	71,582	+0.91(+3.68%)
Dec 24, 2018	25.28	25.28	24.84	24.84	120,300	-0.74(-2.91%)
Dec 21, 2018	26.13	26.36	25.54	25.58	107,700	-0.44(-1.69%)
Dec 20, 2018	26.46	26.46	25.73	26.02	175,867	-0.48(-1.81%)
Dec 19, 2018	26.91	27.07	26.31	26.50	20,689	-0.22(-0.82%)
Dec 18, 2018	26.86	27.02	26.57	26.72	80,028	-0.07(-0.25%)
Dec 17, 2018	27.42	27.42	26.70	26.79	20,478	-0.67(-2.44%)
Dec 14, 2018	27.80	27.80	27.40	27.46	10,000	-0.48(-1.73%)
Dec 13, 2018	28.17	28.17	27.84	27.94	44,186	-0.18(-0.64%)
Dec 12, 2018	28.26	28.36	28.10	28.12	14,413	+0.27(+0.97%)
Dec 11, 2018	28.18	28.25	27.63	27.85	634,218	-0.09(-0.31%)
Dec 10, 2018	28.03	28.03	27.42	27.94	26,408	+0.01(+0.02%)
Dec 07, 2018	28.59	28.59	27.91	27.93	11,300	-0.46(-1.63%)
Dec 06, 2018	28.36	28.39	27.88	28.39	150,850	-0.23(-0.79%)
Dec 04, 2018	29.41	29.41	28.56	28.62	31,600	-0.77(-2.62%)
Dec 03, 2018	29.52	29.52	29.12	29.39	72,158	+0.27(+0.93%)
Nov 30, 2018	28.91	29.18	28.91	29.12	34,100	+0.07(+0.24%)
Nov 29, 2018	29.09	29.20	28.92	29.05	70,118	-0.07(-0.24%)
Nov 28, 2018	28.61	29.12	28.51	29.12	23,361	+0.64(+2.25%)
Nov 27, 2018	28.46	28.48	28.31	28.48	12,426	+0.03(+0.11%)
Nov 26, 2018	28.52	28.52	28.33	28.45	20,844	+0.32(+1.14%)
Nov 23, 2018	28.14	28.33	28.10	28.13	17,100	-0.15(-0.53%)
Nov 21, 2018		28.28	28.28	28.28	0	+0.19(+0.68%)
Nov 20, 2018	28.15	28.28	27.99	28.09	28,407	-0.46(-1.61%)
Nov 19, 2018	29.22	29.22	28.49	28.55	36,217	-0.56(-1.92%)
Nov 16, 2018	28.81	29.13	28.81	29.11	22,400	+0.13(+0.45%)
Nov 15, 2018	28.68	29.04	28.52	28.98	8,722	+0.27(+0.94%)
Nov 14, 2018	29.05	29.08	28.65	28.71	11,593	-0.34(-1.17%)
Nov 13, 2018	29.21	29.22	28.94	29.05	130,549	-0.05(-0.17%)
Nov 12, 2018	29.51	29.51	29.09	29.10	23,122	-0.42(-1.42%)
Nov 09, 2018	29.63	29.63	29.28	29.52	14,200	-0.13(-0.44%)
Nov 08, 2018	29.68	29.71	29.56	29.65	21,434	-0.05(-0.17%)
Nov 07, 2018	29.33	29.70	29.26	29.70	38,073	+0.55(+1.89%)
Nov 06, 2018	29.05	29.15	28.93	29.15	31,571	+0.16(+0.55%)
Nov 05, 2018	28.75	29.03	28.75	28.99	21,405	+0.14(+0.49%)
Nov 02, 2018	28.97	29.29	28.75	28.85	20,700	-0.03(-0.10%)
Nov 01, 2018	28.84	28.94	28.75	28.88	19,174	+0.10(+0.35%)
Oct 31, 2018	28.85	29.04	28.78	28.78	32,856	+0.29(+1.02%)
Oct 30, 2018	27.96	28.53	27.93	28.49	35,041	+0.74(+2.67%)
Oct 29, 2018	28.12	28.56	27.75	27.75	17,453	-0.29(-1.03%)
Oct 26, 2018	27.91	28.29	27.71	28.04	355,400	-0.36(-1.27%)
Oct 25, 2018	28.15	28.57	28.09	28.40	15,649	+0.31(+1.10%)
Oct 24, 2018	28.91	28.91	27.99	28.09	17,139	-0.85(-2.94%)
Oct 23, 2018	28.81	29.04	28.39	28.94	30,323	-0.16(-0.55%)
Oct 22, 2018	29.13	29.20	29.07	29.10	27,228	-0.01(-0.03%)
Oct 19, 2018	29.36	29.41	29.09	29.11	24,100	-0.22(-0.75%)
Oct 18, 2018	29.40	29.55	29.20	29.33	37,140	-0.25(-0.83%)
Oct 17, 2018	29.90	29.90	29.35	29.57	155,087	-0.07(-0.22%)
Oct 16, 2018	29.17	29.65	29.08	29.64	17,781	+0.63(+2.17%)
Oct 15, 2018	28.85	29.19	28.85	29.01	17,205	+0.01(+0.03%)
Oct 12, 2018	29.04	29.09	28.68	29.00	28,900	+0.35(+1.22%)
Oct 11, 2018	29.19	29.29	28.65	28.65	46,092	-0.56(-1.92%)
Oct 10, 2018	29.98	30.01	29.21	29.21	272,073	-0.89(-2.94%)
Oct 09, 2018	30.03	30.25	30.03	30.10	16,202	-0.02(-0.08%)
Oct 08, 2018	30.26	30.26	29.87	30.12	102,179	-0.10(-0.33%)
Oct 05, 2018	30.36	30.37	30.03	30.22	244,400	-0.04(-0.13%)
Oct 04, 2018	30.61	30.61	30.09	30.26	60,102	-0.28(-0.92%)
Oct 03, 2018	30.61	30.61	30.46	30.54	253,192	+0.05(+0.16%)
Oct 02, 2018	30.70	30.70	30.44	30.49	46,005	-0.13(-0.42%)
Oct 01, 2018	30.89	30.89	30.55	30.62	2,216,834	-0.15(-0.49%)
Sep 28, 2018	30.71	30.79	30.69	30.77	29,600	+0.07(+0.23%)
Sep 27, 2018	30.77	30.77	30.69	30.70	3,871	+0.10(+0.33%)
Sep 26, 2018	30.86	30.86	30.60	30.60	22,810	-0.17(-0.55%)
Sep 25, 2018	30.83	30.83	30.72	30.77	33,333	+0.06(+0.20%)
Sep 24, 2018	30.93	30.93	30.70	30.71	31,436	-0.20(-0.65%)
Sep 21, 2018	30.98	30.98	30.86	30.91	15,400	+0.17(+0.55%)
Sep 20, 2018	30.71	30.81	30.65	30.74	15,283	+0.16(+0.52%)
Sep 19, 2018	31.05	31.05	30.58	30.58	49,255	-0.35(-1.13%)
Sep 18, 2018	30.93	31.04	30.78	30.93	20,013	+0.16(+0.52%)
Sep 17, 2018	31.00	31.00	30.77	30.77	15,889	-0.32(-1.03%)
Sep 14, 2018	31.12	31.12	31.02	31.09	61,800	+0.07(+0.23%)
Sep 13, 2018	31.00	31.08	30.98	31.02	20,829	+0.14(+0.47%)
Sep 12, 2018	30.83	30.91	30.77	30.88	60,428	-0.02(-0.08%)
Sep 11, 2018	30.82	30.91	30.74	30.90	9,377	+0.08(+0.26%)
Sep 10, 2018	30.86	30.86	30.77	30.82	12,997	+0.05(+0.16%)
Sep 07, 2018	30.91	30.94	30.74	30.77	35,000	-0.11(-0.34%)
Sep 06, 2018	30.97	30.97	30.84	30.88	11,066	+0.01(+0.02%)
Sep 05, 2018	30.83	30.91	30.82	30.87	5,915	-0.04(-0.14%)
Sep 04, 2018	31.00	31.03	30.91	30.91	9,719	-0.04(-0.12%)
Aug 31, 2018		30.95	30.95	30.95	0	+0.06(+0.19%)
Aug 30, 2018	31.03	31.03	30.76	30.89	9,753	-0.15(-0.48%)
Aug 29, 2018	31.00	31.06	30.94	31.04	15,495	+0.10(+0.32%)
Aug 28, 2018	30.99	30.99	30.89	30.94	12,827	+0.01(+0.02%)
Aug 27, 2018	31.01	31.05	30.92	30.93	11,778	+0.05(+0.17%)
Aug 24, 2018	30.76	30.91	30.76	30.88	14,800	+0.13(+0.42%)
Aug 23, 2018	30.63	30.84	30.63	30.75	21,511	-0.02(-0.07%)
Aug 22, 2018	30.78	30.84	30.76	30.77	45,732	-0.02(-0.06%)
Aug 21, 2018	30.76	30.83	30.76	30.79	21,320	+0.10(+0.33%)
Aug 20, 2018	30.68	30.71	30.67	30.69	28,733	+0.19(+0.62%)
Aug 17, 2018	30.46	30.50	30.45	30.50	1,600	+0.28(+0.93%)
Aug 16, 2018	30.21	30.33	30.21	30.22	16,100	+0.18(+0.60%)
Aug 15, 2018	30.33	30.33	29.96	30.04	15,309	-0.32(-1.05%)
Aug 14, 2018	30.21	30.36	30.20	30.36	29,930	+0.21(+0.70%)
Aug 13, 2018	30.23	30.31	30.09	30.15	43,078	-0.04(-0.13%)
Aug 10, 2018	30.23	30.30	30.19	30.19	14,600	-0.11(-0.36%)
Aug 09, 2018	30.31	30.39	30.30	30.30	9,655	+0.02(+0.07%)
Aug 08, 2018	30.35	30.35	30.15	30.28	293,438	+0.04(+0.12%)
Aug 07, 2018	30.24	30.30	30.21	30.24	8,479	+0.14(+0.47%)
Aug 06, 2018	30.00	30.10	30.00	30.10	21,803	+0.16(+0.52%)
Aug 03, 2018	29.86	29.95	29.85	29.95	6,300	+0.05(+0.15%)
Aug 02, 2018	29.62	29.91	29.62	29.90	82,121	+0.25(+0.86%)
Aug 01, 2018	29.76	29.78	29.59	29.64	15,114	-0.09(-0.29%)
Jul 31, 2018	29.65	29.73	29.65	29.73	5,233	+0.15(+0.51%)
Jul 30, 2018	29.70	29.70	29.50	29.58	11,385	-0.18(-0.60%)
Jul 27, 2018	30.10	30.10	29.71	29.76	8,800	-0.28(-0.93%)
Jul 26, 2018	30.05	30.05	29.99	30.04	7,110	+0.20(+0.67%)
Jul 25, 2018	29.64	29.84	29.60	29.84	1,904	+0.28(+0.96%)
Jul 24, 2018	29.89	29.89	29.52	29.55	1,087	-0.27(-0.91%)
Jul 23, 2018	29.79	29.86	29.75	29.82	38,832	+0.04(+0.15%)
Jul 20, 2018	29.92	29.92	29.77	29.78	19,120	-0.04(-0.13%)
Jul 19, 2018	29.78	29.86	29.74	29.82	2,121	+0.10(+0.34%)
Jul 18, 2018	29.78	29.78	29.70	29.72	5,313	+0.10(+0.34%)
Jul 17, 2018	29.64	29.65	29.62	29.62	5,146	+0.06(+0.19%)
Jul 16, 2018	29.60	29.60	29.56	29.56	10,630	-0.09(-0.29%)
Jul 13, 2018	29.66	29.73	29.64	29.65	2,729	+0.07(+0.23%)
Jul 12, 2018	29.53	29.62	29.46	29.58	57,531	+0.16(+0.55%)
Jul 11, 2018	29.45	29.46	29.40	29.42	281,984	-0.08(-0.27%)
Jul 10, 2018	29.56	29.56	29.50	29.50	2,221	+0.04(+0.14%)
Jul 09, 2018	29.45	29.46	29.43	29.46	4,301	+0.18(+0.61%)
Jul 06, 2018	29.16	29.35	29.16	29.28	4,517	+0.22(+0.76%)
Jul 05, 2018	29.18	29.18	29.05	29.06	3,914	-0.05(-0.17%)
Jul 03, 2018		29.11	29.11	29.11	0	+0.28(+0.99%)
Jul 02, 2018	28.74	28.83	28.74	28.83	739	-0.07(-0.26%)
Jun 29, 2018	29.00	29.06	28.90	28.90	54,940	+0.02(+0.06%)
Jun 28, 2018	28.67	28.89	28.67	28.88	2,472	+0.00(+0.00%)
Jun 27, 2018	29.07	29.08	28.88	28.88	1,388	-0.12(-0.42%)
Jun 26, 2018	29.03	29.03	28.99	29.00	2,912	+0.01(+0.04%)
Jun 25, 2018	29.01	29.07	28.99	28.99	1,231	-0.47(-1.59%)
Jun 22, 2018	29.44	29.49	29.44	29.46	860	+0.05(+0.17%)
Jun 21, 2018	29.47	29.51	29.41	29.41	30,227	-0.25(-0.86%)
Jun 20, 2018	29.67	29.69	29.67	29.66	646	+0.08(+0.28%)
Jun 19, 2018	29.57	29.58	29.53	29.58	2,357	+0.01(+0.03%)
Jun 18, 2018	29.57	29.57	29.57	29.57	18	+0.00(+0.00%)
Jun 15, 2018		29.55	29.40	29.57	2,886	+0.02(+0.07%)
Jun 14, 2018	29.64	29.64	29.55	29.55	4,158	+0.00(+0.02%)
Jun 13, 2018	29.67	29.67	29.50	29.55	11,370	+0.05(+0.15%)
Jun 12, 2018	29.50	29.55	29.50	29.50	2,450	-0.02(-0.05%)
Jun 11, 2018	29.46	29.57	29.46	29.52	1,361	+0.15(+0.53%)
Jun 08, 2018	29.40	29.40	29.36	29.36	522	+0.06(+0.21%)
Jun 07, 2018	29.30	29.30	29.30	29.30	261	+0.00(+0.00%)
Jun 06, 2018	29.30	29.30	29.30	29.30	812	+0.16(+0.55%)
Jun 05, 2018	29.10	29.14	29.10	29.14	564	+0.25(+0.87%)
Jun 04, 2018	28.89	28.89	28.89	28.89	0	+0.00(+0.00%)
Jun 01, 2018	28.91	28.93	28.89	28.89	1,049	+0.19(+0.66%)
May 31, 2018	28.90	28.90	28.70	28.70	1,251	-0.34(-1.17%)
May 30, 2018	29.04	29.04	29.04	29.04	139	+0.49(+1.72%)
May 29, 2018	28.73	28.73	28.55	28.55	1,957	-0.25(-0.88%)
May 25, 2018		28.80	28.80	28.80	0	+0.00(+0.00%)
May 24, 2018	28.80	28.80	28.80	28.80	266	+0.11(+0.37%)
May 23, 2018	28.69	28.69	28.69	28.69	101	-0.24(-0.81%)
May 22, 2018	28.97	29.00	28.93	28.93	5,266	+0.00(+0.02%)
May 21, 2018	28.95	28.96	28.91	28.93	1,756	+0.11(+0.37%)
May 18, 2018	28.82	28.82	28.82	28.82	252	+0.01(+0.05%)
May 17, 2018	28.81	28.81	28.81	28.81	369	+0.07(+0.23%)
May 16, 2018	28.66	28.78	28.63	28.74	5,664	+0.18(+0.63%)
May 15, 2018	28.57	28.57	28.50	28.56	1,774	-0.11(-0.38%)
May 14, 2018	28.73	28.73	28.60	28.67	2,846	-0.02(-0.07%)
May 11, 2018	28.68	28.70	28.68	28.69	4,439	+0.12(+0.42%)
May 10, 2018	28.44	28.61	28.44	28.57	12,107	+0.16(+0.56%)
May 09, 2018	28.42	28.46	28.39	28.41	5,072	+0.16(+0.57%)
May 08, 2018	28.25	28.29	28.20	28.25	1,453	+0.05(+0.18%)
May 07, 2018	28.25	28.28	28.20	28.20	4,870	+0.00(+0.00%)
May 04, 2018	27.87	28.27	27.86	28.20	2,443	+0.50(+1.82%)
May 03, 2018	27.90	27.90	27.64	27.70	4,692	-0.38(-1.37%)
May 02, 2018	28.11	28.16	28.08	28.08	2,245	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.