Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.07	28.13	27.84	27.90	18,138	-0.51(-1.81%)
Apr 29, 2020	28.09	28.55	28.09	28.41	85,499	+0.80(+2.91%)
Apr 28, 2020	28.03	28.03	27.60	27.61	85,580	+0.05(+0.18%)
Apr 27, 2020	26.96	27.60	26.96	27.56	21,047	+0.71(+2.65%)
Apr 24, 2020	26.56	26.93	26.46	26.85	18,600	+0.35(+1.32%)
Apr 23, 2020	26.56	26.86	26.48	26.50	23,466	+0.14(+0.53%)
Apr 22, 2020	26.35	26.49	26.22	26.36	76,339	+0.45(+1.74%)
Apr 21, 2020	26.06	26.27	25.80	25.91	19,313	-0.77(-2.89%)
Apr 20, 2020	26.77	27.13	26.59	26.68	188,931	-0.44(-1.62%)
Apr 17, 2020	26.94	27.12	26.74	27.12	26,200	+0.86(+3.27%)
Apr 16, 2020	25.97	26.32	25.97	26.26	23,892	+0.13(+0.50%)
Apr 15, 2020	26.21	26.27	26.05	26.13	9,128	-0.72(-2.68%)
Apr 14, 2020	26.79	26.87	26.60	26.85	452,317	+0.64(+2.44%)
Apr 13, 2020	26.22	26.24	25.95	26.21	28,956	-0.45(-1.69%)
Apr 09, 2020	26.75	26.93	26.55	26.66	119,000	+0.49(+1.87%)
Apr 08, 2020	25.44	26.17	25.43	26.17	7,724	+0.91(+3.60%)
Apr 07, 2020	25.90	25.96	25.26	25.26	59,967	+0.16(+0.64%)
Apr 06, 2020	24.66	25.21	24.58	25.10	102,218	+1.67(+7.13%)
Apr 03, 2020	23.93	23.93	23.22	23.43	39,000	-0.49(-2.05%)
Apr 02, 2020	23.54	23.98	23.47	23.92	30,128	+0.42(+1.79%)
Apr 01, 2020	23.64	23.79	23.29	23.50	73,681	-1.02(-4.16%)
Mar 31, 2020	24.97	25.06	24.45	24.52	58,083	-0.50(-2.00%)
Mar 30, 2020	24.50	25.02	24.18	25.02	103,546	+0.71(+2.92%)
Mar 27, 2020	24.53	24.82	24.23	24.31	134,700	-0.73(-2.92%)
Mar 26, 2020	23.60	25.07	23.60	25.04	58,955	+1.49(+6.33%)
Mar 25, 2020	23.27	24.34	22.76	23.55	147,623	+0.51(+2.21%)
Mar 24, 2020	22.40	23.04	22.29	23.04	115,855	+1.76(+8.27%)
Mar 23, 2020	22.15	22.15	20.90	21.28	69,433	-0.72(-3.27%)
Mar 20, 2020	23.13	23.40	21.93	22.00	79,800	-1.12(-4.84%)
Mar 19, 2020	22.76	23.52	21.99	23.12	288,881	+0.25(+1.09%)
Mar 18, 2020	23.05	23.05	21.66	22.87	34,032	-1.69(-6.88%)
Mar 17, 2020	23.53	24.56	22.89	24.56	24,955	+1.11(+4.73%)
Mar 16, 2020	24.98	24.98	23.45	23.45	56,872	-2.84(-10.80%)
Mar 13, 2020	26.14	26.29	24.56	26.29	50,000	+1.58(+6.39%)
Mar 12, 2020	25.96	25.96	24.60	24.71	65,025	-2.61(-9.55%)
Mar 11, 2020	28.10	28.10	27.01	27.32	19,906	-1.37(-4.78%)
Mar 10, 2020	28.50	28.69	27.36	28.69	32,273	+1.02(+3.69%)
Mar 09, 2020	28.43	28.45	27.48	27.67	233,970	-2.11(-7.09%)
Mar 06, 2020	29.33	29.82	29.17	29.78	21,200	-0.48(-1.59%)
Mar 05, 2020	30.53	30.63	30.02	30.26	40,159	-0.87(-2.79%)
Mar 04, 2020	30.45	31.14	30.43	31.13	23,838	+1.21(+4.04%)
Mar 03, 2020	30.68	31.00	29.80	29.92	19,440	-0.58(-1.90%)
Mar 02, 2020	29.47	30.50	29.40	30.50	14,987	+1.18(+4.01%)
Feb 28, 2020	29.01	29.38	28.67	29.32	54,000	-0.53(-1.76%)
Feb 27, 2020	30.41	30.84	29.85	29.85	108,560	-1.18(-3.80%)
Feb 26, 2020	31.50	31.64	31.03	31.03	15,706	-0.27(-0.86%)
Feb 25, 2020	32.20	32.20	31.26	31.30	16,429	-0.99(-3.07%)
Feb 24, 2020	32.49	32.49	32.16	32.29	29,148	-0.73(-2.21%)
Feb 21, 2020	33.18	33.18	32.96	33.02	11,700	-0.23(-0.69%)
Feb 20, 2020	33.28	33.34	33.00	33.25	26,217	-0.12(-0.37%)
Feb 19, 2020	33.38	33.45	33.37	33.37	9,821	+0.06(+0.19%)
Feb 18, 2020	33.26	33.33	33.19	33.31	15,036	+0.01(+0.03%)
Feb 14, 2020	33.28	33.30	33.20	33.30	5,200	+0.04(+0.12%)
Feb 13, 2020	33.15	33.29	33.15	33.26	163,057	+0.12(+0.36%)
Feb 12, 2020	33.19	33.19	33.07	33.14	8,222	+0.10(+0.30%)
Feb 11, 2020	33.05	33.12	33.01	33.04	7,069	+0.11(+0.33%)
Feb 10, 2020	32.78	32.93	32.77	32.93	18,466	+0.20(+0.61%)
Feb 07, 2020	32.87	32.87	32.72	32.73	46,300	-0.25(-0.75%)
Feb 06, 2020	33.00	33.05	32.96	32.98	160,579	+0.08(+0.24%)
Feb 05, 2020	32.70	32.92	32.70	32.90	22,120	+0.38(+1.16%)
Feb 04, 2020	32.54	32.65	32.52	32.52	9,246	+0.26(+0.82%)
Feb 03, 2020	32.26	32.41	32.26	32.26	16,600	+0.18(+0.56%)
Jan 31, 2020	32.44	32.44	31.98	32.08	3,200	-0.52(-1.61%)
Jan 30, 2020	32.33	32.61	32.29	32.60	24,332	+0.13(+0.42%)
Jan 29, 2020	32.53	32.63	32.47	32.47	46,584	-0.17(-0.52%)
Jan 28, 2020	32.45	32.73	32.45	32.64	22,154	+0.26(+0.80%)
Jan 27, 2020	32.37	32.48	32.34	32.38	7,424	-0.31(-0.95%)
Jan 24, 2020	32.98	32.98	32.57	32.69	14,700	-0.30(-0.91%)
Jan 23, 2020	32.77	33.01	32.77	32.99	9,197	+0.11(+0.33%)
Jan 22, 2020	32.99	33.01	32.87	32.88	11,490	+0.06(+0.18%)
Jan 21, 2020	32.74	32.93	32.74	32.82	16,645	-0.07(-0.21%)
Jan 17, 2020	32.85	32.95	32.85	32.89	15,500	+0.04(+0.12%)
Jan 16, 2020	32.69	32.88	32.69	32.85	4,740	+0.24(+0.74%)
Jan 15, 2020	32.41	32.75	32.41	32.61	16,117	+0.14(+0.43%)
Jan 14, 2020	32.33	32.50	32.33	32.47	46,969	+0.00(+0.00%)
Jan 13, 2020	32.34	32.47	32.32	32.47	15,054	+0.25(+0.78%)
Jan 10, 2020	32.31	32.34	32.20	32.22	52,000	-0.02(-0.06%)
Jan 09, 2020	32.20	32.27	32.19	32.24	76,203	+0.18(+0.56%)
Jan 08, 2020	32.01	32.18	32.01	32.06	50,821	+0.11(+0.34%)
Jan 07, 2020	32.01	32.04	31.95	31.95	9,625	-0.08(-0.27%)
Jan 06, 2020	31.90	32.05	31.85	32.03	84,510	+0.08(+0.27%)
Jan 03, 2020	31.90	32.04	31.87	31.95	30,500	-0.10(-0.31%)
Jan 02, 2020	31.99	32.10	31.86	32.05	34,698	+0.11(+0.34%)
Dec 31, 2019	31.95	31.99	31.84	31.94	48,900	+0.00(+0.00%)
Dec 30, 2019	32.02	32.12	31.87	31.94	48,779	-0.12(-0.37%)
Dec 27, 2019	32.14	32.14	31.96	32.06	73,600	+0.05(+0.15%)
Dec 26, 2019	32.04	32.06	32.01	32.01	2,366	-0.00(-0.01%)
Dec 24, 2019	32.15	32.15	31.96	32.02	23,900	+0.03(+0.08%)
Dec 23, 2019	32.12	32.12	31.96	31.99	28,434	-0.29(-0.90%)
Dec 20, 2019	32.13	32.28	32.10	32.28	19,000	+0.36(+1.13%)
Dec 19, 2019	31.93	32.02	31.92	31.92	23,210	+0.01(+0.03%)
Dec 18, 2019	31.88	31.92	31.84	31.91	74,396	+0.03(+0.09%)
Dec 17, 2019	31.98	32.02	31.88	31.88	89,180	-0.09(-0.28%)
Dec 16, 2019	31.90	31.98	31.87	31.97	32,748	+0.21(+0.65%)
Dec 13, 2019	31.85	31.85	31.67	31.76	43,900	-0.05(-0.15%)
Dec 12, 2019	31.87	31.88	31.68	31.81	71,733	+0.17(+0.54%)
Dec 11, 2019	31.61	31.65	31.54	31.64	194,065	+0.13(+0.41%)
Dec 10, 2019	31.57	31.66	31.51	31.51	42,061	-0.09(-0.28%)
Dec 09, 2019	31.82	31.82	31.55	31.60	48,131	-0.15(-0.47%)
Dec 06, 2019	31.75	31.80	31.66	31.75	74,500	+0.30(+0.95%)
Dec 05, 2019	31.43	31.52	31.40	31.45	48,465	+0.03(+0.10%)
Dec 04, 2019	31.46	31.55	31.42	31.42	53,092	+0.15(+0.48%)
Dec 03, 2019	31.14	31.32	31.12	31.27	13,200	-0.21(-0.68%)
Dec 02, 2019	31.52	31.59	31.48	31.48	29,309	-0.21(-0.65%)
Nov 29, 2019	31.73	31.73	31.69	31.69	400	-0.14(-0.43%)
Nov 27, 2019	31.76	31.86	31.74	31.83	12,800	+0.05(+0.14%)
Nov 26, 2019	31.71	31.78	31.62	31.78	8,559	+0.19(+0.60%)
Nov 25, 2019	31.45	31.60	31.45	31.59	5,965	+0.26(+0.83%)
Nov 22, 2019	31.46	31.46	31.29	31.33	7,400	+0.01(+0.03%)
Nov 21, 2019	31.52	31.52	31.26	31.32	50,512	-0.04(-0.13%)
Nov 20, 2019	31.45	31.47	31.32	31.36	7,741	-0.09(-0.29%)
Nov 19, 2019	31.53	31.57	31.42	31.45	20,569	-0.02(-0.06%)
Nov 18, 2019	31.35	31.51	31.35	31.47	74,448	+0.03(+0.10%)
Nov 15, 2019	31.30	31.46	31.30	31.44	20,600	+0.21(+0.68%)
Nov 14, 2019	31.20	31.24	31.14	31.23	14,416	+0.13(+0.41%)
Nov 13, 2019	31.04	31.16	31.02	31.10	13,575	+0.02(+0.06%)
Nov 12, 2019	31.12	31.19	31.05	31.08	24,263	-0.01(-0.03%)
Nov 11, 2019	31.12	31.12	31.06	31.09	18,791	+0.01(+0.03%)
Nov 08, 2019	31.05	31.12	30.95	31.08	17,900	+0.10(+0.32%)
Nov 07, 2019	31.00	31.12	30.98	30.98	31,218	+0.05(+0.16%)
Nov 06, 2019	31.13	31.13	30.84	30.93	27,669	-0.07(-0.22%)
Nov 05, 2019	31.08	31.09	30.95	31.00	23,307	-0.04(-0.13%)
Nov 04, 2019	31.13	31.13	30.98	31.04	26,570	+0.01(+0.03%)
Nov 01, 2019	31.05	31.07	30.96	31.03	174,200	+0.24(+0.78%)
Oct 31, 2019	30.73	30.79	30.66	30.79	80,304	-0.15(-0.48%)
Oct 30, 2019	31.04	31.04	30.79	30.94	10,879	-0.03(-0.10%)
Oct 29, 2019	30.97	31.02	30.93	30.97	9,070	+0.04(+0.13%)
Oct 28, 2019	30.83	31.00	30.81	30.93	442,443	+0.23(+0.75%)
Oct 25, 2019	30.71	30.77	30.69	30.70	22,700	+0.07(+0.24%)
Oct 24, 2019	30.55	30.62	30.51	30.62	516,694	+0.15(+0.51%)
Oct 23, 2019	30.41	30.52	30.41	30.47	40,911	+0.01(+0.03%)
Oct 22, 2019	30.59	30.67	30.46	30.46	51,923	-0.11(-0.36%)
Oct 21, 2019	30.67	30.67	30.54	30.57	6,273	+0.14(+0.46%)
Oct 18, 2019	30.45	30.50	30.39	30.43	8,600	-0.07(-0.23%)
Oct 17, 2019	30.33	30.50	30.33	30.50	1,679	+0.17(+0.56%)
Oct 16, 2019	30.32	30.38	30.30	30.33	17,520	-0.11(-0.36%)
Oct 15, 2019	30.22	30.50	30.22	30.44	455,383	+0.23(+0.76%)
Oct 14, 2019	30.22	30.27	30.17	30.21	19,451	-0.13(-0.43%)
Oct 11, 2019	30.43	30.47	30.34	30.34	8,900	+0.32(+1.07%)
Oct 10, 2019	29.89	30.06	29.89	30.02	4,882	+0.19(+0.63%)
Oct 09, 2019	29.83	29.94	29.74	29.83	50,087	+0.18(+0.61%)
Oct 08, 2019	29.73	29.88	29.65	29.65	84,687	-0.48(-1.59%)
Oct 07, 2019	30.21	30.26	30.10	30.13	8,537	-0.08(-0.26%)
Oct 04, 2019	30.05	30.21	29.96	30.21	57,900	+0.42(+1.41%)
Oct 03, 2019	29.70	29.79	29.55	29.79	13,813	+0.16(+0.54%)
Oct 02, 2019	29.75	29.78	29.58	29.63	21,070	-0.48(-1.60%)
Oct 01, 2019	30.46	30.50	30.07	30.11	11,401	-0.23(-0.75%)
Sep 30, 2019	30.27	30.45	30.27	30.34	37,696	+0.16(+0.54%)
Sep 27, 2019	30.34	30.42	30.18	30.18	3,000	-0.26(-0.87%)
Sep 26, 2019	30.45	30.45	30.36	30.44	3,553	-0.06(-0.20%)
Sep 25, 2019	30.36	30.53	30.35	30.50	32,885	+0.15(+0.50%)
Sep 24, 2019	30.60	30.60	30.26	30.35	9,419	-0.36(-1.18%)
Sep 23, 2019	30.62	30.76	30.62	30.71	12,697	+0.01(+0.03%)
Sep 20, 2019	30.76	30.78	30.67	30.70	6,400	-0.06(-0.20%)
Sep 19, 2019	30.80	30.89	30.74	30.76	36,519	+0.00(+0.00%)
Sep 18, 2019	30.72	30.76	30.55	30.76	13,880	+0.00(+0.00%)
Sep 17, 2019	30.70	30.79	30.65	30.76	62,884	+0.11(+0.36%)
Sep 16, 2019	30.63	30.68	30.58	30.65	20,065	+0.01(+0.03%)
Sep 13, 2019	30.77	30.81	30.62	30.64	15,400	-0.10(-0.33%)
Sep 12, 2019	30.85	30.85	30.69	30.74	9,022	+0.05(+0.16%)
Sep 11, 2019	30.48	30.69	30.48	30.69	5,834	+0.26(+0.85%)
Sep 10, 2019	30.57	30.57	30.33	30.43	60,082	-0.14(-0.46%)
Sep 09, 2019	30.54	30.61	30.50	30.57	34,967	-0.02(-0.07%)
Sep 06, 2019	30.63	30.71	30.59	30.59	15,100	-0.01(-0.04%)
Sep 05, 2019	30.52	30.66	30.52	30.60	11,614	+0.39(+1.30%)
Sep 04, 2019	30.20	30.24	30.12	30.21	23,152	+0.25(+0.82%)
Sep 03, 2019	29.84	30.00	29.82	29.96	47,271	-0.12(-0.42%)
Aug 30, 2019	30.15	30.15	30.07	30.09	7,600	+0.00(+0.00%)
Aug 29, 2019	30.05	30.09	29.96	30.09	13,806	+0.31(+1.04%)
Aug 28, 2019	29.50	29.78	29.50	29.78	25,547	+0.17(+0.57%)
Aug 27, 2019	29.89	29.89	29.56	29.61	27,040	-0.11(-0.37%)
Aug 26, 2019	29.62	29.72	29.52	29.72	16,127	+0.28(+0.95%)
Aug 23, 2019	30.05	30.05	29.32	29.44	59,300	-0.70(-2.32%)
Aug 22, 2019	30.12	30.23	30.00	30.14	19,982	+0.09(+0.30%)
Aug 21, 2019	30.00	30.10	30.00	30.05	15,066	+0.23(+0.77%)
Aug 20, 2019	29.97	30.07	29.82	29.82	16,527	-0.27(-0.89%)
Aug 19, 2019	29.96	30.14	29.96	30.09	14,013	+0.32(+1.06%)
Aug 16, 2019	29.53	29.80	29.53	29.77	12,000	+0.39(+1.32%)
Aug 15, 2019	29.28	29.44	29.24	29.38	26,720	+0.07(+0.25%)
Aug 14, 2019	29.90	29.90	29.25	29.31	41,708	-0.72(-2.40%)
Aug 13, 2019	29.89	30.23	29.89	30.03	6,233	+0.26(+0.88%)
Aug 12, 2019	29.96	29.98	29.72	29.77	7,068	-0.39(-1.30%)
Aug 09, 2019	30.17	30.24	29.97	30.16	21,900	-0.17(-0.57%)
Aug 08, 2019	30.02	30.34	30.00	30.33	26,485	+0.53(+1.77%)
Aug 07, 2019	29.44	29.84	29.28	29.80	71,217	+0.16(+0.52%)
Aug 06, 2019	29.55	29.69	29.32	29.65	17,000	+0.28(+0.95%)
Aug 05, 2019	29.72	29.72	29.20	29.37	155,436	-0.75(-2.49%)
Aug 02, 2019	30.18	30.23	30.01	30.12	48,100	-0.22(-0.72%)
Aug 01, 2019	30.58	30.81	30.20	30.34	37,393	-0.19(-0.62%)
Jul 31, 2019	30.70	30.81	30.29	30.53	30,023	-0.18(-0.60%)
Jul 30, 2019	30.73	30.76	30.67	30.71	14,681	-0.16(-0.51%)
Jul 29, 2019	30.82	30.87	30.78	30.87	10,655	-0.01(-0.02%)
Jul 26, 2019	30.84	30.89	30.80	30.88	9,800	+0.17(+0.54%)
Jul 25, 2019	30.70	30.79	30.63	30.71	3,347	-0.05(-0.16%)
Jul 24, 2019	30.48	30.76	30.48	30.76	5,311	+0.15(+0.49%)
Jul 23, 2019	30.40	30.61	30.38	30.61	15,846	+0.15(+0.49%)
Jul 22, 2019	30.46	30.50	30.45	30.46	5,150	-0.04(-0.12%)
Jul 19, 2019	30.81	30.81	30.50	30.50	3,700	-0.15(-0.47%)
Jul 18, 2019	30.53	30.70	30.53	30.64	18,952	+0.02(+0.07%)
Jul 17, 2019	30.83	30.83	30.56	30.62	28,826	-0.19(-0.62%)
Jul 16, 2019	30.80	30.87	30.75	30.81	7,264	-0.06(-0.19%)
Jul 15, 2019	30.85	30.87	30.75	30.87	21,709	-0.04(-0.13%)
Jul 12, 2019	30.72	30.91	30.68	30.91	30,200	+0.18(+0.59%)
Jul 11, 2019	30.55	30.73	30.55	30.73	15,047	+0.01(+0.03%)
Jul 10, 2019	30.76	30.76	30.66	30.72	6,453	+0.12(+0.39%)
Jul 09, 2019	30.43	30.60	30.43	30.60	17,108	+0.07(+0.23%)
Jul 08, 2019	30.69	30.69	30.50	30.53	8,689	-0.20(-0.65%)
Jul 05, 2019	30.62	30.73	30.50	30.73	118,600	+0.04(+0.11%)
Jul 03, 2019	30.61	30.70	30.59	30.69	7,900	+0.28(+0.94%)
Jul 02, 2019	30.28	30.41	30.23	30.41	23,896	+0.13(+0.43%)
Jul 01, 2019	30.41	30.42	30.16	30.28	37,049	+0.21(+0.70%)
Jun 28, 2019	29.93	30.11	29.93	30.07	15,600	+0.21(+0.70%)
Jun 27, 2019	29.70	29.86	29.65	29.86	3,992	+0.17(+0.57%)
Jun 26, 2019	29.92	29.92	29.63	29.69	26,600	-0.19(-0.64%)
Jun 25, 2019	30.05	30.05	29.84	29.88	9,989	-0.23(-0.76%)
Jun 24, 2019	30.16	30.22	30.02	30.11	9,773	-0.13(-0.43%)
Jun 21, 2019	30.28	30.38	30.23	30.24	25,900	-0.20(-0.64%)
Jun 20, 2019	30.49	30.49	30.29	30.43	11,385	+0.22(+0.74%)
Jun 19, 2019	30.10	30.26	30.07	30.21	3,374	+0.11(+0.37%)
Jun 18, 2019	30.16	30.23	30.02	30.10	197,385	+0.15(+0.50%)
Jun 17, 2019	29.93	30.02	29.93	29.95	9,227	-0.10(-0.33%)
Jun 14, 2019	29.90	30.05	29.90	30.05	6,600	+0.03(+0.10%)
Jun 13, 2019	30.04	30.07	29.93	30.02	7,995	+0.10(+0.33%)
Jun 12, 2019	29.79	29.92	29.79	29.92	11,440	+0.06(+0.20%)
Jun 11, 2019	30.05	30.05	29.79	29.86	7,510	+0.00(+0.00%)
Jun 10, 2019	29.93	30.01	29.83	29.86	27,940	-0.01(-0.03%)
Jun 07, 2019	29.83	29.98	29.83	29.87	29,400	+0.19(+0.64%)
Jun 06, 2019	29.62	29.72	29.61	29.68	5,331	+0.18(+0.61%)
Jun 05, 2019	29.41	29.51	29.37	29.50	6,126	+0.17(+0.58%)
Jun 04, 2019	29.03	29.33	29.03	29.33	17,223	+0.52(+1.82%)
Jun 03, 2019	28.64	28.89	28.64	28.81	14,073	+0.27(+0.93%)
May 31, 2019	28.52	28.65	28.50	28.54	26,300	-0.27(-0.94%)
May 30, 2019	28.87	28.97	28.71	28.81	759,093	+0.03(+0.10%)
May 29, 2019	28.81	28.81	28.61	28.78	37,847	-0.16(-0.55%)
May 28, 2019	29.23	29.23	28.93	28.94	29,269	-0.22(-0.75%)
May 24, 2019	29.24	29.24	29.11	29.16	9,200	+0.06(+0.21%)
May 23, 2019	29.16	29.23	29.02	29.10	11,936	-0.39(-1.32%)
May 22, 2019	29.48	29.51	29.40	29.49	6,860	-0.01(-0.04%)
May 21, 2019	29.51	29.57	29.48	29.50	4,708	+0.23(+0.79%)
May 20, 2019	29.22	29.36	29.15	29.27	18,320	-0.06(-0.20%)
May 17, 2019	29.27	29.55	29.26	29.33	5,100	-0.08(-0.27%)
May 16, 2019	29.52	29.57	29.41	29.41	9,356	+0.17(+0.57%)
May 15, 2019	29.07	29.26	29.07	29.24	6,881	+0.04(+0.14%)
May 14, 2019	29.02	29.29	29.02	29.20	9,272	+0.26(+0.91%)
May 13, 2019	29.15	29.15	28.89	28.94	23,498	-0.58(-1.98%)
May 10, 2019	29.40	29.58	29.07	29.52	10,600	+0.06(+0.20%)
May 09, 2019	29.24	29.48	29.15	29.46	3,841	-0.02(-0.07%)
May 08, 2019	29.46	29.56	29.44	29.48	8,918	-0.00(-0.00%)
May 07, 2019	29.71	29.71	29.39	29.48	11,435	-0.35(-1.17%)
May 06, 2019	29.44	29.92	29.44	29.83	11,010	+0.02(+0.07%)
May 03, 2019	29.79	29.88	29.78	29.81	4,600	+0.20(+0.68%)
May 02, 2019	29.56	29.68	29.54	29.61	7,961	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.