Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.93	39.01	38.80	38.82	8,300	-0.34(-0.87%)
Apr 29, 2021	39.17	39.20	38.91	39.16	8,311	-0.02(-0.05%)
Apr 28, 2021	39.40	39.40	39.18	39.18	4,297	-0.22(-0.56%)
Apr 27, 2021	39.50	39.50	39.34	39.41	11,690	+0.02(+0.05%)
Apr 26, 2021	39.36	39.44	39.36	39.38	10,863	+0.10(+0.25%)
Apr 23, 2021	39.10	39.30	39.10	39.29	5,300	+0.34(+0.88%)
Apr 22, 2021	39.12	39.28	38.94	38.94	3,534	-0.18(-0.45%)
Apr 21, 2021	38.68	39.12	38.68	39.12	2,665	+0.35(+0.91%)
Apr 20, 2021	39.01	39.01	38.61	38.77	6,380	-0.25(-0.65%)
Apr 19, 2021	38.96	39.07	38.96	39.02	21,160	-0.28(-0.71%)
Apr 16, 2021	39.26	39.34	39.25	39.30	5,100	+0.20(+0.51%)
Apr 15, 2021	39.06	39.11	39.06	39.10	7,337	+0.28(+0.72%)
Apr 14, 2021	39.06	39.06	38.79	38.82	4,090	-0.06(-0.15%)
Apr 13, 2021	38.83	38.89	38.66	38.88	110,411	+0.07(+0.18%)
Apr 12, 2021	38.77	38.82	38.76	38.81	6,722	+0.02(+0.05%)
Apr 09, 2021	38.63	38.79	38.60	38.79	7,000	+0.15(+0.39%)
Apr 08, 2021	38.63	38.66	38.47	38.64	10,163	+0.15(+0.38%)
Apr 07, 2021	38.69	38.69	38.45	38.49	3,539	-0.22(-0.56%)
Apr 06, 2021	38.70	38.81	38.70	38.71	15,233	+0.08(+0.20%)
Apr 05, 2021	38.60	38.63	38.46	38.63	20,334	+0.39(+1.03%)
Apr 01, 2021	38.08	38.25	38.08	38.24	9,900	+0.38(+1.00%)
Mar 31, 2021	37.86	38.04	37.86	37.86	16,605	+0.14(+0.36%)
Mar 30, 2021	37.62	37.80	37.58	37.72	4,669	+0.00(+0.01%)
Mar 29, 2021	37.87	37.87	37.62	37.72	2,379	-0.19(-0.51%)
Mar 26, 2021	37.75	37.91	37.59	37.91	12,200	+0.53(+1.43%)
Mar 25, 2021	36.93	37.40	36.93	37.38	4,434	+0.29(+0.77%)
Mar 24, 2021	37.71	37.78	37.10	37.10	8,897	-0.51(-1.36%)
Mar 23, 2021	38.03	38.03	37.56	37.61	3,451	-0.55(-1.44%)
Mar 22, 2021	38.11	38.24	38.08	38.16	3,889	+0.13(+0.35%)
Mar 19, 2021	38.13	38.15	38.02	38.02	1,600	+0.24(+0.63%)
Mar 18, 2021	38.02	38.32	37.72	37.79	9,936	-0.40(-1.04%)
Mar 17, 2021	38.09	38.25	37.92	38.18	9,406	-0.05(-0.12%)
Mar 16, 2021	38.41	38.41	38.12	38.23	4,274	-0.17(-0.44%)
Mar 15, 2021	38.10	38.40	38.10	38.40	3,706	+0.32(+0.83%)
Mar 12, 2021	37.68	38.08	37.68	38.08	5,300	+0.28(+0.74%)
Mar 11, 2021	37.82	37.90	37.80	37.80	1,380	+0.50(+1.34%)
Mar 10, 2021	37.26	37.38	37.26	37.30	6,448	+0.28(+0.76%)
Mar 09, 2021	37.19	37.28	37.01	37.02	8,645	+0.36(+0.98%)
Mar 08, 2021	36.93	37.10	36.66	36.66	11,834	+0.05(+0.13%)
Mar 05, 2021	35.87	36.65	35.63	36.61	3,700	+0.79(+2.20%)
Mar 04, 2021	36.50	36.53	35.51	35.83	5,504	-0.72(-1.98%)
Mar 03, 2021	36.97	36.97	36.55	36.55	11,964	-0.44(-1.19%)
Mar 02, 2021	37.29	37.32	36.99	36.99	2,953	-0.28(-0.75%)
Mar 01, 2021	36.97	37.41	36.82	37.27	18,954	+0.80(+2.19%)
Feb 26, 2021	36.54	36.74	36.36	36.47	8,000	-0.05(-0.13%)
Feb 25, 2021	36.94	36.94	36.41	36.52	6,193	-0.80(-2.15%)
Feb 24, 2021	37.00	37.36	36.93	37.32	11,976	+0.29(+0.79%)
Feb 23, 2021	36.89	37.03	36.57	37.03	7,077	-0.08(-0.21%)
Feb 22, 2021	37.20	37.33	37.10	37.10	6,603	-0.28(-0.74%)
Feb 19, 2021	37.42	37.50	37.37	37.38	18,900	+0.10(+0.27%)
Feb 18, 2021	37.24	37.36	37.11	37.28	9,832	-0.17(-0.45%)
Feb 17, 2021	37.40	37.45	37.16	37.45	1,700	+0.00(+0.00%)
Feb 16, 2021	37.93	37.93	37.42	37.45	21,380	-0.26(-0.70%)
Feb 12, 2021	37.55	37.71	37.54	37.71	40,200	+0.22(+0.59%)
Feb 11, 2021	37.46	37.52	37.33	37.49	3,393	+0.10(+0.27%)
Feb 10, 2021	37.59	37.59	37.24	37.39	14,323	-0.05(-0.12%)
Feb 09, 2021	37.33	37.47	37.31	37.44	6,176	+0.11(+0.28%)
Feb 08, 2021	37.21	37.33	37.17	37.33	5,303	+0.39(+1.05%)
Feb 05, 2021	36.79	36.94	36.79	36.94	4,600	+0.33(+0.91%)
Feb 04, 2021	36.45	36.65	36.45	36.61	3,688	+0.30(+0.83%)
Feb 03, 2021	36.19	36.36	36.19	36.30	6,184	-0.02(-0.07%)
Feb 02, 2021	36.42	36.42	36.33	36.33	2,578	+0.37(+1.04%)
Feb 01, 2021	35.57	35.98	35.53	35.96	7,834	+0.38(+1.07%)
Jan 29, 2021	36.08	36.08	35.44	35.58	14,200	-0.52(-1.44%)
Jan 28, 2021	36.33	36.33	36.10	36.10	5,151	+0.02(+0.05%)
Jan 27, 2021	36.56	36.59	36.08	36.08	6,399	-0.74(-2.01%)
Jan 26, 2021	36.87	36.90	36.74	36.82	560,664	-0.04(-0.12%)
Jan 25, 2021	36.66	36.86	36.66	36.86	3,588	+0.09(+0.24%)
Jan 22, 2021	36.61	36.78	36.61	36.78	5,700	+0.02(+0.05%)
Jan 21, 2021	36.73	36.82	36.71	36.76	7,549	-0.10(-0.27%)
Jan 20, 2021	36.74	36.86	36.74	36.86	9,709	+0.37(+1.02%)
Jan 19, 2021	36.32	36.51	36.32	36.49	39,911	+0.22(+0.60%)
Jan 15, 2021	36.33	36.33	36.27	36.27	2,400	-0.14(-0.37%)
Jan 14, 2021	36.47	36.57	36.41	36.41	19,713	+0.17(+0.47%)
Jan 13, 2021	36.26	36.35	36.23	36.23	12,526	-0.12(-0.32%)
Jan 12, 2021	36.17	36.38	36.17	36.35	9,546	+0.18(+0.49%)
Jan 11, 2021	36.08	36.29	36.07	36.17	6,163	+0.02(+0.06%)
Jan 08, 2021	36.07	36.20	35.88	36.15	21,900	+0.11(+0.32%)
Jan 07, 2021	35.81	36.04	35.81	36.04	10,269	+0.46(+1.29%)
Jan 06, 2021	34.87	35.77	34.87	35.58	17,840	+0.62(+1.78%)
Jan 05, 2021	34.97	35.02	34.72	34.95	5,964	+0.16(+0.47%)
Jan 04, 2021	35.18	35.18	34.45	34.79	51,452	-0.35(-1.00%)
Dec 31, 2020		35.14	35.14	35.14	9,729	+0.13(+0.37%)
Dec 30, 2020	35.10	35.10	34.99	35.01	9,729	+0.14(+0.40%)
Dec 29, 2020	35.27	35.27	34.79	34.87	12,005	-0.22(-0.63%)
Dec 28, 2020	35.35	35.35	35.09	35.09	7,949	-0.12(-0.33%)
Dec 24, 2020	35.14	35.21	35.07	35.21	12,900	+0.06(+0.18%)
Dec 23, 2020	35.12	35.23	35.12	35.15	20,777	+0.09(+0.25%)
Dec 22, 2020	35.10	35.12	34.99	35.06	16,487	+0.06(+0.16%)
Dec 21, 2020	34.78	35.03	34.66	35.00	15,035	-0.22(-0.62%)
Dec 18, 2020	35.19	35.22	35.02	35.22	6,100	+0.09(+0.27%)
Dec 17, 2020	35.03	35.13	35.03	35.13	4,735	+0.26(+0.73%)
Dec 16, 2020	34.80	34.95	34.80	34.87	5,795	+0.10(+0.29%)
Dec 15, 2020	34.58	34.77	34.58	34.77	4,293	+0.38(+1.10%)
Dec 14, 2020	34.55	34.79	34.38	34.39	46,370	+0.05(+0.15%)
Dec 11, 2020	34.38	34.38	34.12	34.34	14,200	-0.01(-0.02%)
Dec 10, 2020	34.20	34.35	34.20	34.35	26,945	+0.10(+0.30%)
Dec 09, 2020	34.43	34.44	34.11	34.24	11,658	-0.17(-0.48%)
Dec 08, 2020	34.18	34.41	34.18	34.41	7,100	+0.15(+0.43%)
Dec 07, 2020	34.29	34.29	34.19	34.26	16,435	+0.04(+0.12%)
Dec 04, 2020	34.05	34.22	34.05	34.22	1,800	+0.37(+1.09%)
Dec 03, 2020	34.01	34.04	33.85	33.85	2,328	+0.01(+0.02%)
Dec 02, 2020	33.81	33.85	33.77	33.84	3,900	-0.13(-0.39%)
Dec 01, 2020	33.91	34.02	33.83	33.97	12,590	+0.32(+0.94%)
Nov 30, 2020	33.43	33.67	33.43	33.66	6,628	-0.07(-0.21%)
Nov 27, 2020	33.63	33.73	33.62	33.73	7,300	+0.24(+0.72%)
Nov 25, 2020	33.49	33.49	33.41	33.48	2,400	-0.02(-0.07%)
Nov 24, 2020	33.46	33.55	33.34	33.51	13,887	+0.21(+0.62%)
Nov 23, 2020	33.27	33.32	33.16	33.30	1,725	+0.22(+0.68%)
Nov 20, 2020	33.06	33.19	33.02	33.08	54,500	+0.01(+0.03%)
Nov 19, 2020	32.93	33.08	32.89	33.07	46,485	+0.31(+0.95%)
Nov 18, 2020	33.10	33.14	32.76	32.76	8,281	-0.40(-1.21%)
Nov 17, 2020	32.97	33.23	32.92	33.16	6,544	+0.05(+0.14%)
Nov 16, 2020	33.02	33.13	32.98	33.11	11,103	+0.27(+0.82%)
Nov 13, 2020	32.71	32.84	32.71	32.84	6,500	+0.50(+1.55%)
Nov 12, 2020	32.62	32.72	32.23	32.34	5,355	-0.36(-1.11%)
Nov 11, 2020	32.46	32.71	32.46	32.70	9,294	+0.33(+1.02%)
Nov 10, 2020	32.13	32.46	31.95	32.37	15,777	+0.02(+0.06%)
Nov 09, 2020	33.07	33.07	32.35	32.35	8,688	-0.36(-1.10%)
Nov 06, 2020	32.64	32.75	32.64	32.71	5,000	-0.08(-0.23%)
Nov 05, 2020	32.83	32.90	32.71	32.79	4,698	+0.49(+1.51%)
Nov 04, 2020	32.41	32.55	32.03	32.30	2,301	+0.55(+1.74%)
Nov 03, 2020	31.76	31.77	31.58	31.75	35,251	+0.65(+2.10%)
Nov 02, 2020	31.24	31.24	30.81	31.09	38,434	+0.44(+1.45%)
Oct 30, 2020	30.96	30.96	30.44	30.65	10,100	-0.45(-1.45%)
Oct 29, 2020	30.96	31.21	30.79	31.10	8,913	+0.26(+0.85%)
Oct 28, 2020	31.29	31.29	30.84	30.84	16,075	-0.85(-2.68%)
Oct 27, 2020	31.95	31.95	31.69	31.69	20,713	-0.12(-0.38%)
Oct 26, 2020	31.77	31.81	31.53	31.81	1,875	-0.55(-1.71%)
Oct 23, 2020	32.23	32.36	32.23	32.36	2,300	+0.15(+0.47%)
Oct 22, 2020	31.95	32.22	31.93	32.21	7,771	-0.02(-0.05%)
Oct 21, 2020	32.52	32.52	32.23	32.23	3,819	-0.15(-0.48%)
Oct 20, 2020	32.50	32.60	32.38	32.38	13,397	+0.07(+0.22%)
Oct 19, 2020	32.82	32.82	32.31	32.31	10,617	-0.46(-1.40%)
Oct 16, 2020	32.91	33.02	32.77	32.77	23,300	-0.02(-0.06%)
Oct 15, 2020	32.59	32.83	32.59	32.79	15,008	+0.03(+0.09%)
Oct 14, 2020	33.06	33.06	32.75	32.76	7,299	-0.16(-0.49%)
Oct 13, 2020	32.85	32.97	32.83	32.92	25,236	+0.03(+0.09%)
Oct 12, 2020	32.81	32.96	32.81	32.89	4,033	+0.27(+0.83%)
Oct 09, 2020	32.54	32.69	32.54	32.62	13,200	+0.24(+0.74%)
Oct 08, 2020	32.35	32.38	32.27	32.38	16,937	+0.17(+0.53%)
Oct 07, 2020	31.94	32.23	31.94	32.21	3,467	+0.49(+1.55%)
Oct 06, 2020	31.98	32.23	31.72	31.72	33,582	-0.22(-0.69%)
Oct 05, 2020	31.67	31.94	31.67	31.94	9,793	+0.57(+1.80%)
Oct 02, 2020	31.06	31.46	31.06	31.37	11,800	-0.12(-0.37%)
Oct 01, 2020	31.52	31.56	31.37	31.49	11,663	+0.19(+0.61%)
Sep 30, 2020	31.35	31.48	31.12	31.30	2,983	+0.16(+0.51%)
Sep 29, 2020	31.22	31.23	31.14	31.14	3,003	-0.06(-0.19%)
Sep 28, 2020	31.11	31.25	31.11	31.20	12,724	+0.42(+1.36%)
Sep 25, 2020	30.32	30.82	30.31	30.78	10,100	+0.46(+1.52%)
Sep 24, 2020	30.21	30.59	30.21	30.32	4,189	+0.01(+0.03%)
Sep 23, 2020	31.00	31.04	30.31	30.31	6,051	-0.67(-2.16%)
Sep 22, 2020	30.92	30.98	30.69	30.98	25,239	+0.21(+0.67%)
Sep 21, 2020	30.65	30.77	30.42	30.77	13,328	-0.26(-0.85%)
Sep 18, 2020	31.20	31.20	30.89	31.04	6,800	-0.15(-0.49%)
Sep 17, 2020	31.26	31.26	31.04	31.19	7,091	-0.21(-0.67%)
Sep 16, 2020	31.74	31.79	31.40	31.40	9,155	-0.13(-0.40%)
Sep 15, 2020	31.57	31.66	31.53	31.53	15,988	+0.16(+0.50%)
Sep 14, 2020	31.31	31.44	31.29	31.37	51,319	+0.47(+1.52%)
Sep 11, 2020	31.01	31.10	30.77	30.90	11,900	-0.04(-0.13%)
Sep 10, 2020	31.50	31.60	30.88	30.94	12,014	-0.48(-1.54%)
Sep 09, 2020	31.08	31.52	31.07	31.42	16,530	+0.68(+2.21%)
Sep 08, 2020	31.03	31.09	30.71	30.74	13,992	-0.76(-2.41%)
Sep 04, 2020	31.84	31.84	31.01	31.50	6,600	-0.31(-0.98%)
Sep 03, 2020	32.60	32.60	31.71	31.82	29,711	-1.17(-3.56%)
Sep 02, 2020	32.62	32.99	32.62	32.99	8,331	+0.46(+1.40%)
Sep 01, 2020	32.42	32.60	32.42	32.53	15,313	+0.08(+0.26%)
Aug 31, 2020	32.30	32.45	32.30	32.45	8,010	+0.08(+0.24%)
Aug 28, 2020	32.44	32.44	32.30	32.37	9,200	+0.03(+0.10%)
Aug 27, 2020	32.30	32.45	32.29	32.34	7,377	-0.07(-0.21%)
Aug 26, 2020	32.30	32.43	32.30	32.41	4,257	+0.16(+0.49%)
Aug 25, 2020	32.17	32.25	32.15	32.25	3,983	+0.06(+0.17%)
Aug 24, 2020	32.19	32.19	32.08	32.19	9,185	+0.15(+0.47%)
Aug 21, 2020	32.03	32.05	32.00	32.04	9,100	-0.03(-0.11%)
Aug 20, 2020	31.98	32.09	31.98	32.07	2,769	+0.02(+0.06%)
Aug 19, 2020	32.19	32.23	32.05	32.05	3,768	-0.15(-0.45%)
Aug 18, 2020	32.22	32.26	32.06	32.20	10,529	+0.01(+0.04%)
Aug 17, 2020	32.06	32.22	32.06	32.19	3,711	+0.21(+0.65%)
Aug 14, 2020	32.06	32.06	31.98	31.98	6,800	+0.02(+0.05%)
Aug 13, 2020	31.97	32.05	31.90	31.96	5,405	+0.09(+0.29%)
Aug 12, 2020	31.94	31.95	31.87	31.87	7,020	+0.34(+1.08%)
Aug 11, 2020	31.90	31.90	31.52	31.53	119,656	-0.35(-1.09%)
Aug 10, 2020	31.95	31.97	31.78	31.88	12,700	-0.10(-0.31%)
Aug 07, 2020	31.98	31.98	31.76	31.98	6,700	+0.06(+0.20%)
Aug 06, 2020	31.96	31.96	31.78	31.92	31,204	-0.01(-0.04%)
Aug 05, 2020	31.91	31.96	31.86	31.93	12,054	+0.10(+0.32%)
Aug 04, 2020	31.68	31.83	31.68	31.83	5,246	+0.13(+0.42%)
Aug 03, 2020	31.57	31.73	31.50	31.69	8,175	+0.40(+1.29%)
Jul 31, 2020	31.27	31.29	30.93	31.29	23,300	+0.08(+0.27%)
Jul 30, 2020	31.04	31.25	31.04	31.20	13,370	-0.03(-0.08%)
Jul 29, 2020	30.99	31.30	30.98	31.23	21,899	+0.38(+1.23%)
Jul 28, 2020	30.97	31.14	30.85	30.85	10,267	-0.27(-0.88%)
Jul 27, 2020	30.96	31.12	30.94	31.12	8,566	+0.26(+0.83%)
Jul 24, 2020	30.90	31.03	30.87	30.87	6,500	-0.24(-0.76%)
Jul 23, 2020	31.47	31.57	31.05	31.11	9,678	-0.24(-0.78%)
Jul 22, 2020	31.31	31.35	31.18	31.35	16,634	+0.22(+0.70%)
Jul 21, 2020	31.50	31.50	31.12	31.13	10,701	-0.06(-0.20%)
Jul 20, 2020	31.00	31.19	31.00	31.19	14,182	+0.27(+0.87%)
Jul 17, 2020	30.78	30.97	30.77	30.92	18,700	+0.19(+0.63%)
Jul 16, 2020	30.63	30.76	30.63	30.73	15,340	-0.02(-0.07%)
Jul 15, 2020	30.52	30.79	30.46	30.75	25,264	+0.41(+1.36%)
Jul 14, 2020	29.72	30.34	29.72	30.34	18,067	+0.49(+1.65%)
Jul 13, 2020	30.39	30.62	29.85	29.85	14,243	-0.48(-1.58%)
Jul 10, 2020	30.12	30.33	30.12	30.33	8,100	+0.25(+0.84%)
Jul 09, 2020	30.15	30.32	29.83	30.07	29,388	-0.12(-0.38%)
Jul 08, 2020	30.15	30.23	30.03	30.19	22,138	+0.16(+0.55%)
Jul 07, 2020	30.30	30.36	30.02	30.02	16,512	-0.27(-0.89%)
Jul 06, 2020	30.36	30.38	30.26	30.29	4,584	+0.30(+1.00%)
Jul 02, 2020	30.32	30.32	29.99	29.99	7,600	+0.09(+0.31%)
Jul 01, 2020	29.73	29.94	29.73	29.90	11,905	+0.06(+0.21%)
Jun 30, 2020	29.47	29.84	29.46	29.84	8,967	+0.48(+1.63%)
Jun 29, 2020	29.00	29.39	29.00	29.36	6,703	+0.31(+1.07%)
Jun 26, 2020	29.30	29.33	29.00	29.05	8,600	-0.35(-1.19%)
Jun 25, 2020	29.17	29.40	29.10	29.40	8,759	+0.20(+0.69%)
Jun 24, 2020	29.41	29.42	29.01	29.20	11,145	-0.65(-2.19%)
Jun 23, 2020	30.05	30.09	29.85	29.85	10,186	-0.10(-0.35%)
Jun 22, 2020	29.82	29.98	29.77	29.95	6,685	+0.07(+0.23%)
Jun 19, 2020	30.21	30.21	29.64	29.89	11,300	+0.07(+0.25%)
Jun 18, 2020	29.90	29.90	29.74	29.81	5,565	-0.02(-0.06%)
Jun 17, 2020	29.86	30.03	29.78	29.83	26,808	+0.08(+0.27%)
Jun 16, 2020	30.32	30.32	29.67	29.75	21,432	+0.42(+1.43%)
Jun 15, 2020	28.54	29.40	28.52	29.33	69,875	+0.48(+1.66%)
Jun 12, 2020	29.59	29.59	28.40	28.85	70,300	+0.19(+0.66%)
Jun 11, 2020	29.43	29.65	28.65	28.66	14,643	-1.74(-5.72%)
Jun 10, 2020	30.53	30.69	30.30	30.40	10,990	-0.39(-1.27%)
Jun 09, 2020	30.79	30.89	30.73	30.79	18,882	-0.53(-1.69%)
Jun 08, 2020	30.98	31.32	30.92	31.32	47,561	+0.54(+1.75%)
Jun 05, 2020	30.79	30.96	30.74	30.78	37,600	+0.71(+2.36%)
Jun 04, 2020	30.08	30.18	29.84	30.07	16,354	-0.11(-0.36%)
Jun 03, 2020	30.15	30.23	30.13	30.18	12,027	+0.36(+1.21%)
Jun 02, 2020	29.62	29.82	29.55	29.82	6,223	+0.30(+1.03%)
Jun 01, 2020	29.30	29.60	29.30	29.52	3,859	+0.20(+0.67%)
May 29, 2020	29.05	29.32	28.85	29.32	8,300	+0.16(+0.55%)
May 28, 2020	29.41	29.50	29.16	29.16	22,787	-0.13(-0.44%)
May 27, 2020	28.76	29.29	28.64	29.29	50,776	+0.61(+2.13%)
May 26, 2020	28.82	28.88	28.68	28.68	12,707	+0.43(+1.52%)
May 22, 2020	28.24	28.25	28.01	28.25	13,100	+0.09(+0.31%)
May 21, 2020	28.22	28.38	28.10	28.16	12,781	-0.11(-0.38%)
May 20, 2020	28.28	28.42	28.25	28.27	4,927	+0.34(+1.22%)
May 19, 2020	28.07	28.33	27.93	27.93	11,981	-0.29(-1.03%)
May 18, 2020	27.88	28.32	27.88	28.22	23,379	+1.03(+3.79%)
May 15, 2020	26.91	27.24	26.89	27.19	18,700	+0.21(+0.78%)
May 14, 2020	26.27	26.98	26.07	26.98	19,430	+0.28(+1.05%)
May 13, 2020	27.15	27.15	26.49	26.70	17,478	-0.70(-2.55%)
May 12, 2020	27.93	27.98	27.40	27.40	28,891	-0.66(-2.35%)
May 11, 2020	28.01	28.23	27.88	28.06	34,582	-0.07(-0.26%)
May 08, 2020	27.88	28.13	27.88	28.13	41,600	+0.56(+2.02%)
May 07, 2020	27.59	27.86	27.57	27.58	20,810	+0.27(+0.99%)
May 06, 2020	27.51	27.57	27.31	27.31	20,048	-0.21(-0.78%)
May 05, 2020	27.61	27.76	27.46	27.52	22,621	+0.29(+1.07%)
May 04, 2020	26.95	27.24	26.88	27.23	13,374	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.