Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.94	39.94	38.80	38.80	5,317	-1.29(-3.21%)
Apr 28, 2022	39.72	40.25	39.56	40.09	28,815	+0.58(+1.46%)
Apr 27, 2022	39.44	39.87	39.38	39.51	6,138	+0.01(+0.03%)
Apr 26, 2022	39.86	39.87	39.50	39.50	4,898	-0.80(-1.99%)
Apr 25, 2022	39.69	40.30	39.48	40.30	9,059	+0.16(+0.40%)
Apr 22, 2022	41.04	41.04	40.14	40.14	3,881	-1.11(-2.69%)
Apr 21, 2022	41.93	42.00	41.23	41.25	3,214	-0.47(-1.14%)
Apr 20, 2022	41.69	41.87	41.67	41.72	83,846	+0.35(+0.84%)
Apr 19, 2022	41.13	41.37	41.13	41.37	4,118	+0.61(+1.50%)
Apr 18, 2022	40.87	40.97	40.73	40.76	6,047	-0.14(-0.34%)
Apr 14, 2022	41.11	41.17	40.90	40.90	14,679	-0.12(-0.30%)
Apr 13, 2022	40.77	41.02	40.71	41.02	5,075	+0.41(+1.01%)
Apr 12, 2022	40.92	41.10	40.56	40.61	6,352	-0.09(-0.22%)
Apr 11, 2022	41.03	41.04	40.70	40.70	5,581	-0.26(-0.63%)
Apr 08, 2022	41.13	41.14	40.96	40.96	6,410	+0.18(+0.43%)
Apr 07, 2022	40.64	40.92	40.35	40.78	8,185	+0.17(+0.41%)
Apr 06, 2022	40.58	40.66	40.45	40.62	3,518	-0.10(-0.25%)
Apr 05, 2022	41.04	41.06	40.70	40.72	21,117	-0.33(-0.80%)
Apr 04, 2022	40.97	41.08	40.87	41.05	15,982	+0.05(+0.11%)
Apr 01, 2022	41.05	41.05	40.73	41.00	14,781	+0.03(+0.09%)
Mar 31, 2022	41.38	41.49	40.97	40.97	10,690	-0.50(-1.21%)
Mar 30, 2022	41.79	41.79	41.37	41.47	9,012	-0.32(-0.77%)
Mar 29, 2022	41.49	41.81	41.48	41.79	11,186	+0.52(+1.26%)
Mar 28, 2022	41.20	41.27	40.97	41.27	3,735	-0.12(-0.29%)
Mar 25, 2022	41.09	41.39	41.09	41.39	7,491	+0.22(+0.54%)
Mar 24, 2022	40.87	41.17	40.87	41.17	3,463	+0.34(+0.84%)
Mar 23, 2022	41.20	41.20	40.83	40.83	5,143	-0.42(-1.01%)
Mar 22, 2022	41.16	41.29	41.10	41.24	9,873	+0.31(+0.75%)
Mar 21, 2022	41.08	41.08	40.80	40.94	6,381	-0.02(-0.05%)
Mar 18, 2022	40.37	40.95	40.37	40.95	7,138	+0.40(+0.97%)
Mar 17, 2022	40.24	40.56	40.12	40.56	12,858	+0.35(+0.88%)
Mar 16, 2022	40.16	40.21	39.46	40.21	8,329	+0.59(+1.48%)
Mar 15, 2022	39.25	39.62	39.25	39.62	23,653	+0.56(+1.43%)
Mar 14, 2022	39.20	39.53	38.97	39.06	114,798	-0.01(-0.03%)
Mar 11, 2022	39.57	39.57	39.07	39.07	6,589	-0.36(-0.91%)
Mar 10, 2022	38.98	39.43	38.98	39.43	8,463	-0.07(-0.18%)
Mar 09, 2022	39.33	39.67	39.33	39.50	19,348	+0.67(+1.73%)
Mar 08, 2022	39.17	39.57	38.83	38.83	7,006	-0.36(-0.92%)
Mar 07, 2022	39.85	39.87	39.19	39.19	5,410	-0.99(-2.45%)
Mar 04, 2022	40.02	40.19	39.98	40.18	9,534	-0.24(-0.59%)
Mar 03, 2022	40.59	40.59	40.38	40.41	33,221	-0.06(-0.16%)
Mar 02, 2022	39.90	40.56	39.90	40.48	799,112	+0.89(+2.25%)
Mar 01, 2022	40.19	40.19	39.43	39.59	43,922	-0.54(-1.35%)
Feb 28, 2022	39.78	40.14	39.66	40.13	183,958	-0.01(-0.02%)
Feb 25, 2022	39.16	40.19	39.66	40.14	14,457	+1.00(+2.55%)
Feb 24, 2022	37.98	39.16	37.98	39.14	583,291	+0.35(+0.91%)
Feb 23, 2022	39.50	39.50	38.79	38.79	5,737	-0.53(-1.35%)
Feb 22, 2022	39.66	39.66	39.23	39.32	4,962	-0.50(-1.26%)
Feb 18, 2022				39.82	0	-0.11(-0.27%)
Feb 17, 2022	40.09	40.19	39.89	39.93	3,662	-0.70(-1.73%)
Feb 16, 2022	40.56	40.71	40.38	40.63	8,977	+0.03(+0.08%)
Feb 15, 2022	40.47	40.63	40.47	40.60	4,781	+0.49(+1.21%)
Feb 14, 2022	40.42	40.42	39.90	40.11	5,079	-0.30(-0.75%)
Feb 11, 2022	40.85	40.90	40.26	40.41	25,784	-0.38(-0.93%)
Feb 10, 2022	41.10	41.38	40.67	40.79	14,862	-0.68(-1.65%)
Feb 09, 2022	41.33	41.49	41.30	41.47	7,245	+0.59(+1.44%)
Feb 08, 2022	40.50	40.89	40.50	40.89	6,312	+0.43(+1.06%)
Feb 07, 2022	40.57	40.63	40.43	40.46	5,164	-0.06(-0.15%)
Feb 04, 2022	40.48	40.73	40.14	40.52	14,406	+0.04(+0.11%)
Feb 03, 2022	40.48		40.48	40.48	8,350	-0.43(-1.06%)
Feb 02, 2022	40.53	40.93	40.53	40.91	12,474	+0.33(+0.81%)
Feb 01, 2022	40.15	40.62	40.15	40.58	12,458	+0.35(+0.88%)
Jan 31, 2022	39.77	40.23		40.23	8,066	+0.60(+1.53%)
Jan 28, 2022	39.04	39.62	38.95	39.62	7,168	+0.75(+1.94%)
Jan 27, 2022	39.62	39.62	38.75	38.87	26,119	-0.18(-0.46%)
Jan 26, 2022	39.76	39.76	38.75	39.05	9,944	-0.27(-0.68%)
Jan 25, 2022	39.12	39.32	38.98	39.32	5,691	-0.48(-1.20%)
Jan 24, 2022	38.82	39.79	38.41	39.79	7,599	+0.33(+0.83%)
Jan 21, 2022	39.82	40.07	39.44	39.46	13,237	-0.51(-1.27%)
Jan 20, 2022	40.76	40.95	39.97	39.97	3,666	-0.52(-1.28%)
Jan 19, 2022	40.94	40.94	40.49	40.49	7,961	-0.30(-0.75%)
Jan 18, 2022	40.95	41.02	40.79	40.79	3,187	-0.54(-1.29%)
Jan 14, 2022				41.33	0	-0.08(-0.20%)
Jan 13, 2022	41.87	41.87	41.41	41.41	4,577	-0.31(-0.74%)
Jan 12, 2022	41.73	41.87	41.51	41.72	8,490	+0.05(+0.12%)
Jan 11, 2022	41.58	41.68	41.31	41.67	7,632	+0.19(+0.46%)
Jan 10, 2022	41.06	41.49	40.98	41.48	8,850	-0.04(-0.10%)
Jan 07, 2022	41.78	41.78	41.44	41.52	47,966	-0.12(-0.28%)
Jan 06, 2022	41.51	41.88	41.50	41.64	16,840	+0.04(+0.10%)
Jan 05, 2022	42.14	42.33	41.60	41.60	6,830	-0.62(-1.48%)
Jan 04, 2022	42.18	42.26	42.14	42.22	6,254	+0.28(+0.67%)
Jan 03, 2022	41.96	42.06	41.75	41.94	11,621	-0.03(-0.07%)
Dec 31, 2021	42.02	42.07	41.97	41.97	4,192	-0.02(-0.05%)
Dec 30, 2021	42.30	42.30	41.99	41.99	4,319	-0.10(-0.24%)
Dec 29, 2021	42.07	42.09	41.99	42.09	2,199	+0.21(+0.50%)
Dec 28, 2021	42.02	42.02	41.86	41.88	6,942	+0.07(+0.18%)
Dec 27, 2021	41.50	41.81	41.50	41.81	2,322	+0.31(+0.76%)
Dec 23, 2021	41.48	41.50	41.44	41.50	17,558	+0.29(+0.70%)
Dec 22, 2021	40.97	41.20	40.97	41.20	1,464	+0.32(+0.79%)
Dec 21, 2021	40.60	40.88	40.60	40.88	12,150	+0.60(+1.50%)
Dec 20, 2021	39.99	40.28	39.95	40.28	8,695	-0.50(-1.23%)
Dec 17, 2021	41.08	41.08	40.78	40.78	8,305	-0.25(-0.61%)
Dec 16, 2021	41.26	41.27	40.99	41.03	10,214	+0.01(+0.02%)
Dec 15, 2021	40.54	41.02	40.44	41.02	27,736	+0.47(+1.16%)
Dec 14, 2021	40.54	40.55	40.43	40.55	6,073	-0.17(-0.42%)
Dec 13, 2021	40.65	40.85	40.63	40.72	9,102	-0.17(-0.42%)
Dec 10, 2021	40.72	40.90	40.59	40.89	18,903	+0.34(+0.84%)
Dec 09, 2021	40.62	40.73	40.55	40.55	3,049	-0.29(-0.71%)
Dec 08, 2021	40.78	40.89	40.72	40.84	10,555	+0.10(+0.24%)
Dec 07, 2021	40.90	40.91	40.71	40.74	12,427	+0.56(+1.39%)
Dec 06, 2021	40.13	40.40	40.12	40.18	5,649	+0.42(+1.06%)
Dec 03, 2021	40.06	40.06	39.54	39.76	10,571	-0.07(-0.18%)
Dec 02, 2021	39.67	40.06	39.67	39.83	10,053	+0.80(+2.04%)
Dec 01, 2021	39.96	40.06	39.03	39.03	6,581	-0.39(-0.99%)
Nov 30, 2021	39.80	40.46	39.42	39.42	7,265	-1.04(-2.57%)
Nov 29, 2021	40.29	40.66	40.27	40.46	5,833	+0.19(+0.46%)
Nov 26, 2021	40.33	40.48	40.24	40.28	3,552	-0.74(-1.81%)
Nov 24, 2021	40.96	41.03	40.96	41.02	4,043	-0.02(-0.05%)
Nov 23, 2021	40.85	41.03	40.78	41.03	2,966	+0.10(+0.26%)
Nov 22, 2021	41.12	41.12	40.93	40.93	2,833	+0.09(+0.22%)
Nov 19, 2021	40.98	41.05	40.84	40.84	7,206	-0.27(-0.66%)
Nov 18, 2021	41.08	41.14	41.11	41.11	7,157	-0.07(-0.17%)
Nov 17, 2021	41.22	41.30	41.11	41.18	9,389	-0.29(-0.69%)
Nov 16, 2021	41.53	41.58	41.47	41.47	1,987	+0.04(+0.10%)
Nov 15, 2021	41.56	41.59	41.43	41.43	18,720	-0.07(-0.17%)
Nov 12, 2021	41.37	41.53	41.37	41.50	14,500	+0.15(+0.37%)
Nov 11, 2021	41.35	41.37	41.35	41.35	1,360	+0.13(+0.31%)
Nov 10, 2021	41.38			41.22	9,600	-0.13(-0.31%)
Nov 09, 2021	41.29	41.35	41.23	41.35	7,961	-0.01(-0.02%)
Nov 08, 2021	41.47	41.47	41.26	41.35	33,876	+0.10(+0.24%)
Nov 05, 2021	41.37	41.37	41.13	41.26	7,767	+0.11(+0.27%)
Nov 04, 2021	41.12	41.36	41.05	41.15	17,114	-0.05(-0.13%)
Nov 03, 2021	40.72	41.21	40.72	41.20	6,235	+0.39(+0.95%)
Nov 02, 2021	40.83	40.85	40.80	40.81	6,437	+0.06(+0.15%)
Nov 01, 2021	40.75	40.77	40.68	40.75	3,862	+0.22(+0.53%)
Oct 29, 2021	40.63	40.65	40.41	40.54	8,827	+0.04(+0.09%)
Oct 28, 2021	40.45	40.50	40.28	40.50	6,368	+0.38(+0.95%)
Oct 27, 2021	40.63	40.64	40.12	40.12	5,330	-0.67(-1.65%)
Oct 26, 2021	41.13		40.79	40.79	12,423	-0.17(-0.41%)
Oct 25, 2021	41.03	41.13	40.96	40.96	6,872	-0.02(-0.04%)
Oct 22, 2021	41.02	41.04	40.88	40.97	4,457	+0.16(+0.38%)
Oct 21, 2021	40.70	40.82	40.60	40.82	4,518	+0.07(+0.18%)
Oct 20, 2021	40.65	40.84	40.65	40.74	6,936	+0.22(+0.55%)
Oct 19, 2021	40.48	40.53	40.47	40.52	8,075	+0.18(+0.45%)
Oct 18, 2021	40.13	40.41	40.13	40.34	6,084	+0.11(+0.27%)
Oct 15, 2021	40.28	40.34	40.10	40.23	2,594	+0.14(+0.35%)
Oct 14, 2021	39.98	40.09	39.98	40.09	9,938	+0.63(+1.60%)
Oct 13, 2021	39.33	39.50	39.11	39.46	13,027	+0.09(+0.23%)
Oct 12, 2021	39.39	39.49	39.30	39.37	10,142	-0.05(-0.13%)
Oct 11, 2021	39.72	39.86	39.42	39.42	4,954	-0.20(-0.52%)
Oct 08, 2021	39.80	39.80	39.62	39.62	12,630	-0.11(-0.27%)
Oct 07, 2021	39.66	39.96	39.66	39.73	7,455	+0.41(+1.04%)
Oct 06, 2021	39.13	39.32	38.84	39.32	8,508	-0.05(-0.14%)
Oct 05, 2021	39.29	39.60	39.15	39.37	4,192	+0.30(+0.76%)
Oct 04, 2021	39.26	39.26	39.06	39.08	6,872	-0.22(-0.57%)
Oct 01, 2021	38.99	39.48	38.75	39.30	4,274	+0.38(+0.97%)
Sep 30, 2021	39.58	39.58	38.92	38.92	14,140	-0.60(-1.51%)
Sep 29, 2021	39.50	39.69	39.44	39.52	11,287	+0.13(+0.33%)
Sep 28, 2021	39.83	39.83	39.39	39.39	7,120	-0.57(-1.41%)
Sep 27, 2021	40.09	40.11	39.96	39.96	24,288	+0.06(+0.15%)
Sep 24, 2021	39.65	39.97	39.65	39.90	6,464	-0.11(-0.28%)
Sep 23, 2021	40.08	40.20	40.01	40.01	39,796	+0.45(+1.14%)
Sep 22, 2021	39.54	39.75	39.54	39.56	5,148	+0.38(+0.98%)
Sep 21, 2021	39.57	39.57	39.15	39.17	5,697	-0.10(-0.25%)
Sep 20, 2021	39.30	39.30	38.85	39.27	4,321	-0.57(-1.43%)
Sep 17, 2021	39.94	39.98	39.84	39.84	3,982	-0.34(-0.84%)
Sep 16, 2021	40.13	40.30	40.08	40.18	7,479	-0.06(-0.14%)
Sep 15, 2021	40.06	40.24	40.06	40.24	3,697	+0.46(+1.15%)
Sep 14, 2021	39.95	39.96	39.78	39.78	6,047	-0.34(-0.85%)
Sep 13, 2021	40.14	40.14	40.00	40.12	3,147	+0.10(+0.24%)
Sep 10, 2021	40.44	40.49	40.02	40.02	8,941	-0.31(-0.77%)
Sep 09, 2021	40.52	40.52	40.33	40.33	2,240	-0.15(-0.38%)
Sep 08, 2021	40.44	40.52	40.42	40.49	17,530	+0.05(+0.13%)
Sep 07, 2021	40.72	40.72	40.44	40.44	8,205	-0.48(-1.17%)
Sep 03, 2021	40.90	40.98	40.87	40.91	2,466	-0.09(-0.21%)
Sep 02, 2021	40.89	41.00	40.89	41.00	7,746	+0.26(+0.65%)
Sep 01, 2021	40.91	40.91	40.61	40.74	8,456	-0.04(-0.11%)
Aug 31, 2021	40.82	40.85	40.74	40.78	28,566	+0.01(+0.02%)
Aug 30, 2021	40.83	40.89	40.77	40.77	5,871	-0.00(-0.00%)
Aug 27, 2021	40.63	40.84	40.62	40.77	6,731	+0.32(+0.80%)
Aug 26, 2021	40.56	40.56	40.45	40.45	1,100	-0.25(-0.62%)
Aug 25, 2021	40.65	40.77	40.56	40.70	22,130	+0.19(+0.47%)
Aug 24, 2021	40.60	40.61	40.49	40.51	5,785	+0.07(+0.18%)
Aug 23, 2021	40.41	40.50	40.41	40.44	2,529	+0.16(+0.40%)
Aug 20, 2021	40.10	40.28	40.09	40.28	5,710	+0.36(+0.89%)
Aug 19, 2021	39.85	39.92	39.85	39.92	525	-0.17(-0.41%)
Aug 18, 2021	40.55	40.58	40.09	40.09	15,438	-0.45(-1.12%)
Aug 17, 2021	40.63	40.63	40.29	40.54	1,457	-0.22(-0.54%)
Aug 16, 2021	40.65	40.76	40.65	40.76	11,852	+0.16(+0.40%)
Aug 13, 2021	40.63	40.70	40.60	40.60	10,934	-0.05(-0.13%)
Aug 12, 2021	40.62	40.65	40.61	40.65	2,740	-0.01(-0.02%)
Aug 11, 2021	40.53	40.66	40.51	40.66	9,679	+0.30(+0.74%)
Aug 10, 2021	40.42	40.42	40.33	40.36	2,471	+0.21(+0.52%)
Aug 09, 2021	40.14	40.25	40.12	40.15	8,153	-0.09(-0.22%)
Aug 06, 2021	40.23	40.35	40.18	40.24	8,042	+0.16(+0.40%)
Aug 05, 2021	40.11	40.11	39.96	40.08	4,013	+0.14(+0.35%)
Aug 04, 2021	40.14	40.14	39.94	39.94	1,540	-0.35(-0.87%)
Aug 03, 2021	40.19	40.31	40.19	40.29	8,373	+0.35(+0.89%)
Aug 02, 2021	40.19	40.27	39.94	39.94	11,319	+0.03(+0.08%)
Jul 30, 2021	40.12	40.13	39.91	39.91	2,678	-0.06(-0.16%)
Jul 29, 2021	39.88	40.08	39.88	39.97	5,920	+0.29(+0.74%)
Jul 28, 2021	39.57	39.76	39.57	39.68	7,084	-0.08(-0.19%)
Jul 27, 2021	39.80	39.80	39.53	39.75	11,321	-0.06(-0.15%)
Jul 26, 2021	39.80	39.81	39.75	39.81	3,840	+0.10(+0.26%)
Jul 23, 2021	39.61	39.71	39.61	39.71	5,262	+0.30(+0.75%)
Jul 22, 2021	39.32	39.44	39.32	39.41	7,521	-0.06(-0.16%)
Jul 21, 2021	39.56	39.56	39.45	39.48	6,597	+0.27(+0.69%)
Jul 20, 2021	39.02	39.26	39.02	39.20	3,210	+0.65(+1.68%)
Jul 19, 2021	38.73	38.73	38.35	38.56	7,610	-0.57(-1.45%)
Jul 16, 2021	39.32	39.45	39.12	39.12	4,067	-0.25(-0.62%)
Jul 15, 2021	39.34	39.42	39.27	39.37	11,092	-0.10(-0.26%)
Jul 14, 2021	39.71	39.71	39.47	39.47	7,853	+0.01(+0.03%)
Jul 13, 2021	39.72	39.72	39.46	39.46	18,100	-0.36(-0.90%)
Jul 12, 2021	39.63	39.84	39.63	39.82	5,827	+0.00(+0.00%)
Jul 09, 2021	39.36	39.83	39.36	39.81	10,000	+0.62(+1.57%)
Jul 08, 2021	39.00	39.43	39.00	39.20	1,553	-0.44(-1.11%)
Jul 07, 2021	39.46	39.64	39.41	39.64	7,260	+0.24(+0.60%)
Jul 06, 2021	39.83	39.83	39.19	39.40	4,669	-0.33(-0.83%)
Jul 02, 2021	39.62	39.76	39.62	39.73	7,190	+0.13(+0.33%)
Jul 01, 2021	39.51	39.67	39.51	39.60	3,623	+0.28(+0.71%)
Jun 30, 2021	39.14	39.33	39.14	39.32	8,264	+0.07(+0.18%)
Jun 29, 2021	39.22	39.42	39.22	39.25	7,713	+0.01(+0.03%)
Jun 28, 2021	39.38	39.38	39.13	39.24	5,033	-0.15(-0.39%)
Jun 25, 2021	39.19	39.39	39.05	39.39	10,809	+0.35(+0.89%)
Jun 24, 2021	38.90	39.07	38.90	39.04	1,511	+0.15(+0.39%)
Jun 23, 2021	38.97	39.02	38.89	38.89	5,028	-0.12(-0.30%)
Jun 22, 2021	38.92	39.09	38.92	39.01	5,969	+0.04(+0.09%)
Jun 21, 2021	38.95	39.00	38.95	38.97	3,279	+0.64(+1.68%)
Jun 18, 2021	38.50	38.50	38.33	38.33	3,034	-0.54(-1.40%)
Jun 17, 2021	39.20	39.20	38.86	38.87	4,985	-0.47(-1.19%)
Jun 16, 2021	39.43	39.57	39.34	39.34	7,968	-0.29(-0.73%)
Jun 15, 2021	39.65	39.72	39.51	39.63	9,132	-0.02(-0.04%)
Jun 14, 2021	40.08	40.08	39.52	39.65	12,376	-0.31(-0.79%)
Jun 11, 2021	39.87	39.97	39.81	39.96	16,705	+0.15(+0.38%)
Jun 10, 2021	39.91	39.91	39.71	39.81	11,528	+0.10(+0.26%)
Jun 09, 2021	39.85	39.86	39.71	39.71	10,555	-0.10(-0.25%)
Jun 08, 2021	39.66	39.83	39.66	39.81	7,824	+0.12(+0.29%)
Jun 07, 2021	39.83	39.83	39.58	39.69	8,789	+0.04(+0.10%)
Jun 04, 2021	39.56	39.66	39.46	39.65	8,198	+0.33(+0.84%)
Jun 03, 2021	39.14	39.34	39.14	39.32	7,872	-0.04(-0.10%)
Jun 02, 2021	39.34	39.36	39.30	39.36	2,423	+0.02(+0.05%)
Jun 01, 2021	39.48	39.54	39.28	39.34	26,749	-0.03(-0.08%)
May 28, 2021	39.51	39.51	39.37	39.37	2,131	-0.05(-0.12%)
May 27, 2021	39.44	39.48	39.40	39.42	5,717	+0.20(+0.51%)
May 26, 2021	39.17	39.23	39.17	39.22	2,210	+0.21(+0.54%)
May 25, 2021	39.34	39.34	39.01	39.01	14,391	-0.20(-0.51%)
May 24, 2021	39.23	39.28	39.21	39.21	3,091	+0.21(+0.54%)
May 21, 2021	39.23	39.31	39.00	39.00	10,335	-0.01(-0.03%)
May 20, 2021	39.05	39.05	38.95	39.01	29,583	+0.40(+1.04%)
May 19, 2021	38.30	38.61	38.12	38.61	12,634	-0.24(-0.62%)
May 18, 2021	39.12	39.14	38.85	38.85	9,132	-0.23(-0.60%)
May 17, 2021	39.00	39.10	38.94	39.08	6,631	-0.09(-0.23%)
May 14, 2021	38.92	39.21	38.92	39.17	3,564	+0.54(+1.41%)
May 13, 2021	38.65	38.70	38.39	38.63	8,451	+0.49(+1.28%)
May 12, 2021	38.44	38.47	38.14	38.14	6,830	-0.86(-2.21%)
May 11, 2021	38.76	39.02	38.76	39.00	6,353	-0.32(-0.81%)
May 10, 2021	39.73	39.80	39.32	39.32	4,832	-0.26(-0.66%)
May 07, 2021	39.32	39.59	39.31	39.58	7,358	+0.45(+1.15%)
May 06, 2021	38.99	39.13	38.74	39.13	10,796	+0.17(+0.44%)
May 05, 2021	38.89	39.09	38.74	38.96	451,158	+0.10(+0.27%)
May 04, 2021	38.84	38.86	38.66	38.86	1,959	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.