Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 37.23 | 37.54 | 37.23 | 37.48 | 17,498 | +0.27(+0.73%) |
Apr 27, 2023 | 36.88 | 37.21 | 36.74 | 37.21 | 7,029 | +0.46(+1.25%) |
Apr 26, 2023 | 36.97 | 36.97 | 36.69 | 36.75 | 12,288 | -0.38(-1.04%) |
Apr 25, 2023 | 37.45 | 37.45 | 37.11 | 37.13 | 309,429 | -0.48(-1.28%) |
Apr 24, 2023 | 37.63 | 37.66 | 37.46 | 37.61 | 21,630 | +0.06(+0.15%) |
Apr 21, 2023 | 37.64 | 37.64 | 37.44 | 37.55 | 3,718 | -0.05(-0.14%) |
Apr 20, 2023 | 37.62 | 37.70 | 37.51 | 37.61 | 9,935 | -0.11(-0.29%) |
Apr 19, 2023 | 37.73 | 37.81 | 37.65 | 37.72 | 14,882 | -0.20(-0.53%) |
Apr 18, 2023 | 38.05 | 38.05 | 37.80 | 37.92 | 11,893 | +0.03(+0.07%) |
Apr 17, 2023 | 37.71 | 37.92 | 37.67 | 37.89 | 13,597 | +0.15(+0.40%) |
Apr 14, 2023 | 37.92 | 37.98 | 37.58 | 37.74 | 40,703 | -0.12(-0.32%) |
Apr 13, 2023 | 37.59 | 37.95 | 37.52 | 37.86 | 13,387 | +0.34(+0.90%) |
Apr 12, 2023 | 37.85 | 37.85 | 37.52 | 37.52 | 12,928 | -0.18(-0.48%) |
Apr 11, 2023 | 37.59 | 37.85 | 37.59 | 37.70 | 12,400 | +0.18(+0.49%) |
Apr 10, 2023 | 37.24 | 37.52 | 37.24 | 37.52 | 13,631 | +0.23(+0.60%) |
Apr 06, 2023 | 37.39 | 37.39 | 37.23 | 37.30 | 15,102 | -0.05(-0.15%) |
Apr 05, 2023 | 37.28 | 37.39 | 37.18 | 37.35 | 18,851 | +0.14(+0.36%) |
Apr 04, 2023 | 37.71 | 37.88 | 37.08 | 37.21 | 39,581 | -0.46(-1.21%) |
Apr 03, 2023 | 37.45 | 37.72 | 37.45 | 37.67 | 33,063 | +0.12(+0.32%) |
Mar 31, 2023 | 37.15 | 37.55 | 37.15 | 37.55 | 18,447 | +0.55(+1.49%) |
Mar 30, 2023 | 37.28 | 37.28 | 36.90 | 37.00 | 7,181 | +0.09(+0.24%) |
Mar 29, 2023 | 36.84 | 36.91 | 36.73 | 36.91 | 76,010 | +0.39(+1.05%) |
Mar 28, 2023 | 36.58 | 36.61 | 36.47 | 36.52 | 7,179 | +0.02(+0.05%) |
Mar 27, 2023 | 36.26 | 36.64 | 36.26 | 36.51 | 6,756 | +0.30(+0.84%) |
Mar 24, 2023 | 35.83 | 36.20 | 35.81 | 36.20 | 5,216 | +0.30(+0.84%) |
Mar 23, 2023 | 36.28 | 36.50 | 35.89 | 35.90 | 5,420 | -0.24(-0.68%) |
Mar 22, 2023 | 36.75 | 36.80 | 36.14 | 36.14 | 22,940 | -0.59(-1.60%) |
Mar 21, 2023 | 36.66 | 36.77 | 36.59 | 36.73 | 54,190 | +0.41(+1.13%) |
Mar 20, 2023 | 35.91 | 36.42 | 35.91 | 36.32 | 10,895 | +0.67(+1.88%) |
Mar 17, 2023 | 36.01 | 36.08 | 35.62 | 35.65 | 25,336 | -0.57(-1.57%) |
Mar 16, 2023 | 35.76 | 36.26 | 35.53 | 36.22 | 23,089 | +0.46(+1.29%) |
Mar 15, 2023 | 35.74 | 35.78 | 35.40 | 35.76 | 5,653 | -0.57(-1.58%) |
Mar 14, 2023 | 36.26 | 36.61 | 36.00 | 36.33 | 7,836 | +0.43(+1.20%) |
Mar 13, 2023 | 36.09 | 36.31 | 35.90 | 35.90 | 352,165 | -0.47(-1.30%) |
Mar 10, 2023 | 36.85 | 36.95 | 36.28 | 36.37 | 16,420 | -0.71(-1.91%) |
Mar 09, 2023 | 37.82 | 37.82 | 37.08 | 37.08 | 14,588 | -0.64(-1.70%) |
Mar 08, 2023 | 37.86 | 37.89 | 37.56 | 37.72 | 16,278 | -0.14(-0.37%) |
Mar 07, 2023 | 38.31 | 38.34 | 37.82 | 37.86 | 30,666 | -0.51(-1.33%) |
Mar 06, 2023 | 38.44 | 38.57 | 38.28 | 38.37 | 21,181 | -0.12(-0.31%) |
Mar 03, 2023 | 38.19 | 38.50 | 38.15 | 38.49 | 15,058 | +0.34(+0.89%) |
Mar 02, 2023 | 37.90 | 38.21 | 37.79 | 38.15 | 22,413 | +0.19(+0.50%) |
Mar 01, 2023 | 37.96 | 38.01 | 37.77 | 37.96 | 15,746 | -0.01(-0.03%) |
Feb 28, 2023 | 38.30 | 38.30 | 37.97 | 37.97 | 9,320 | -0.29(-0.76%) |
Feb 27, 2023 | 38.44 | 38.62 | 38.18 | 38.26 | 24,621 | +0.01(+0.03%) |
Feb 24, 2023 | 38.17 | 38.28 | 38.05 | 38.25 | 10,699 | -0.27(-0.70%) |
Feb 23, 2023 | 38.75 | 38.75 | 38.21 | 38.52 | 14,636 | +0.06(+0.16%) |
Feb 22, 2023 | 38.61 | 38.68 | 38.42 | 38.46 | 17,942 | -0.02(-0.05%) |
Feb 21, 2023 | 38.85 | 38.90 | 38.48 | 38.48 | 16,702 | -0.69(-1.76%) |
Feb 17, 2023 | 39.02 | 39.20 | 38.92 | 39.17 | 47,522 | +0.04(+0.10%) |
Feb 16, 2023 | 39.00 | 39.38 | 39.00 | 39.13 | 63,811 | -0.17(-0.44%) |
Feb 15, 2023 | 39.15 | 39.31 | 39.03 | 39.30 | 44,776 | +0.00(+0.01%) |
Feb 14, 2023 | 39.47 | 39.47 | 39.06 | 39.30 | 37,417 | -0.18(-0.46%) |
Feb 13, 2023 | 39.11 | 39.48 | 39.11 | 39.48 | 38,090 | +0.30(+0.77%) |
Feb 10, 2023 | 38.92 | 39.18 | 38.92 | 39.18 | 25,742 | +0.29(+0.75%) |
Feb 09, 2023 | 39.35 | 39.38 | 38.89 | 38.89 | 14,535 | -0.22(-0.57%) |
Feb 08, 2023 | 39.24 | 39.32 | 39.05 | 39.11 | 12,994 | -0.26(-0.66%) |
Feb 07, 2023 | 39.08 | 39.37 | 38.82 | 39.37 | 211,312 | +0.34(+0.87%) |
Feb 06, 2023 | 39.12 | 39.14 | 38.99 | 39.03 | 21,643 | -0.29(-0.74%) |
Feb 03, 2023 | 39.55 | 39.55 | 39.29 | 39.32 | 8,721 | -0.27(-0.68%) |
Feb 02, 2023 | 39.63 | 39.65 | 39.38 | 39.59 | 15,528 | +0.18(+0.46%) |
Feb 01, 2023 | 39.05 | 39.59 | 38.87 | 39.41 | 86,862 | +0.17(+0.43%) |
Jan 31, 2023 | 38.79 | 39.25 | 38.79 | 39.24 | 8,655 | +0.46(+1.19%) |
Jan 30, 2023 | 38.92 | 38.92 | 38.78 | 38.78 | 2,578 | -0.16(-0.41%) |
Jan 27, 2023 | 39.10 | 39.10 | 38.90 | 38.94 | 9,598 | -0.15(-0.38%) |
Jan 26, 2023 | 38.84 | 39.09 | 38.77 | 39.09 | 8,481 | +0.26(+0.67%) |
Jan 25, 2023 | 38.43 | 38.83 | 38.43 | 38.83 | 15,167 | +0.16(+0.41%) |
Jan 24, 2023 | 38.95 | 38.95 | 37.94 | 38.67 | 19,909 | -0.05(-0.13%) |
Jan 23, 2023 | 38.47 | 38.84 | 38.47 | 38.72 | 6,346 | +0.34(+0.87%) |
Jan 20, 2023 | 38.14 | 38.41 | 37.94 | 38.38 | 11,724 | +0.43(+1.15%) |
Jan 19, 2023 | 38.07 | 38.15 | 37.87 | 37.95 | 16,720 | -0.24(-0.63%) |
Jan 18, 2023 | 38.82 | 38.84 | 38.16 | 38.19 | 12,845 | -0.49(-1.27%) |
Jan 17, 2023 | 38.80 | 38.94 | 38.68 | 38.68 | 26,758 | -0.16(-0.41%) |
Jan 13, 2023 | 38.43 | 38.87 | 38.43 | 38.84 | 37,585 | +0.09(+0.23%) |
Jan 12, 2023 | 38.55 | 38.88 | 38.54 | 38.75 | 21,245 | +0.12(+0.31%) |
Jan 11, 2023 | 38.45 | 38.66 | 38.41 | 38.63 | 21,263 | +0.28(+0.73%) |
Jan 10, 2023 | 38.08 | 38.35 | 38.02 | 38.35 | 29,952 | +0.22(+0.58%) |
Jan 09, 2023 | 38.40 | 38.57 | 38.13 | 38.13 | 36,431 | -0.18(-0.48%) |
Jan 06, 2023 | 37.98 | 38.42 | 37.83 | 38.31 | 27,096 | +0.81(+2.17%) |
Jan 05, 2023 | 37.50 | 37.61 | 37.40 | 37.50 | 11,438 | -0.24(-0.64%) |
Jan 04, 2023 | 37.67 | 37.92 | 37.59 | 37.74 | 23,121 | +0.28(+0.75%) |
Jan 03, 2023 | 37.75 | 37.83 | 37.16 | 37.46 | 51,148 | -0.14(-0.37%) |
Dec 30, 2022 | 37.55 | 37.65 | 37.35 | 37.60 | 17,704 | -0.19(-0.50%) |
Dec 29, 2022 | 37.47 | 37.85 | 37.47 | 37.79 | 305,364 | +0.44(+1.17%) |
Dec 28, 2022 | 37.90 | 37.90 | 37.35 | 37.35 | 13,206 | -0.50(-1.32%) |
Dec 27, 2022 | 37.90 | 37.95 | 37.75 | 37.85 | 27,890 | +0.03(+0.08%) |
Dec 23, 2022 | 37.49 | 37.83 | 37.49 | 37.82 | 9,902 | +0.10(+0.27%) |
Dec 22, 2022 | 37.66 | 37.74 | 37.26 | 37.72 | 16,963 | -0.32(-0.84%) |
Dec 21, 2022 | 37.64 | 38.10 | 37.64 | 38.04 | 16,954 | +0.50(+1.33%) |
Dec 20, 2022 | 37.43 | 37.67 | 37.35 | 37.54 | 24,412 | +0.18(+0.48%) |
Dec 19, 2022 | 37.58 | 37.68 | 37.21 | 37.36 | 9,625 | -0.26(-0.69%) |
Dec 16, 2022 | 37.64 | 37.77 | 37.37 | 37.62 | 12,760 | -0.36(-0.95%) |
Dec 15, 2022 | 38.30 | 38.33 | 37.82 | 37.98 | 27,900 | -0.67(-1.73%) |
Dec 14, 2022 | 38.68 | 39.03 | 38.47 | 38.65 | 45,958 | -0.12(-0.31%) |
Dec 13, 2022 | 39.35 | 39.47 | 38.67 | 38.77 | 19,682 | -0.03(-0.08%) |
Dec 12, 2022 | 38.37 | 38.83 | 38.35 | 38.80 | 17,506 | +0.44(+1.15%) |
Dec 09, 2022 | 38.55 | 38.63 | 38.35 | 38.36 | 18,512 | -0.29(-0.75%) |
Dec 08, 2022 | 38.59 | 38.85 | 38.53 | 38.65 | 15,632 | +0.20(+0.52%) |
Dec 07, 2022 | 38.51 | 38.64 | 38.40 | 38.45 | 27,647 | -0.05(-0.13%) |
Dec 06, 2022 | 38.80 | 38.80 | 38.27 | 38.50 | 42,537 | -0.38(-0.98%) |
Dec 05, 2022 | 39.30 | 39.30 | 38.76 | 38.88 | 15,371 | -0.72(-1.83%) |
Dec 02, 2022 | 39.34 | 39.70 | 39.32 | 39.60 | 38,618 | -0.05(-0.11%) |
Dec 01, 2022 | 39.83 | 39.94 | 39.59 | 39.65 | 61,063 | -0.05(-0.13%) |
Nov 30, 2022 | 38.79 | 39.70 | 38.67 | 39.70 | 19,740 | +0.85(+2.19%) |
Nov 29, 2022 | 38.81 | 38.96 | 38.76 | 38.85 | 29,196 | +0.09(+0.24%) |
Nov 28, 2022 | 39.09 | 39.10 | 38.71 | 38.75 | 16,114 | -0.49(-1.24%) |
Nov 25, 2022 | 38.99 | 39.30 | 38.99 | 39.24 | 4,158 | +0.17(+0.44%) |
Nov 23, 2022 | 39.07 | 39.14 | 38.90 | 39.07 | 39,810 | +0.11(+0.28%) |
Nov 22, 2022 | 38.59 | 38.99 | 38.59 | 38.96 | 27,112 | +0.49(+1.29%) |
Nov 21, 2022 | 38.30 | 38.52 | 38.29 | 38.47 | 32,340 | +0.04(+0.09%) |
Nov 18, 2022 | 38.37 | 38.57 | 38.23 | 38.43 | 13,970 | +0.17(+0.44%) |
Nov 17, 2022 | 37.95 | 38.26 | 37.89 | 38.26 | 51,448 | -0.10(-0.26%) |
Nov 16, 2022 | 38.47 | 38.48 | 38.30 | 38.36 | 19,587 | -0.20(-0.52%) |
Nov 15, 2022 | 38.71 | 38.71 | 38.31 | 38.56 | 6,249 | +0.30(+0.78%) |
Nov 14, 2022 | 38.44 | 38.81 | 38.26 | 38.26 | 12,790 | -0.24(-0.62%) |
Nov 11, 2022 | 38.53 | 38.55 | 38.29 | 38.50 | 26,999 | +0.01(+0.03%) |
Nov 10, 2022 | 38.03 | 38.49 | 38.03 | 38.49 | 19,225 | +1.36(+3.66%) |
Nov 09, 2022 | 37.48 | 37.67 | 37.13 | 37.13 | 18,602 | -0.54(-1.43%) |
Nov 08, 2022 | 37.49 | 37.95 | 37.40 | 37.67 | 24,211 | +0.21(+0.56%) |
Nov 07, 2022 | 37.19 | 37.53 | 37.08 | 37.46 | 27,025 | +0.35(+0.95%) |
Nov 04, 2022 | 37.18 | 37.37 | 36.69 | 37.11 | 294,739 | +0.35(+0.96%) |
Nov 03, 2022 | 36.79 | 37.01 | 36.56 | 36.76 | 15,265 | -0.47(-1.27%) |
Nov 02, 2022 | 37.79 | 37.23 | 37.23 | 21,285 | -0.82(-2.16%) | |
Nov 01, 2022 | 37.99 | 38.12 | 37.87 | 38.05 | 23,598 | +0.18(+0.48%) |
Oct 31, 2022 | 37.85 | 37.98 | 37.82 | 37.87 | 50,956 | -0.13(-0.34%) |
Oct 28, 2022 | 37.26 | 38.00 | 37.26 | 38.00 | 57,492 | +0.77(+2.07%) |
Oct 27, 2022 | 37.34 | 37.60 | 37.23 | 37.23 | 15,043 | +0.08(+0.21%) |
Oct 26, 2022 | 37.08 | 37.49 | 37.08 | 37.15 | 78,290 | +0.15(+0.40%) |
Oct 25, 2022 | 36.42 | 37.04 | 36.42 | 37.00 | 126,373 | +0.47(+1.29%) |
Oct 24, 2022 | 36.47 | 36.58 | 36.30 | 36.53 | 14,807 | +0.42(+1.16%) |
Oct 21, 2022 | 35.40 | 36.12 | 35.40 | 36.11 | 13,010 | +0.65(+1.83%) |
Oct 20, 2022 | 35.77 | 35.92 | 35.42 | 35.46 | 29,708 | -0.22(-0.62%) |
Oct 19, 2022 | 35.89 | 36.03 | 35.53 | 35.68 | 41,967 | -0.34(-0.94%) |
Oct 18, 2022 | 36.13 | 36.26 | 35.84 | 36.02 | 12,054 | +0.44(+1.23%) |
Oct 17, 2022 | 35.44 | 35.72 | 35.43 | 35.58 | 42,951 | +0.60(+1.73%) |
Oct 14, 2022 | 35.76 | 35.76 | 34.97 | 34.98 | 13,998 | -0.62(-1.74%) |
Oct 13, 2022 | 34.22 | 35.60 | 34.22 | 35.60 | 36,314 | +0.83(+2.39%) |
Oct 12, 2022 | 34.74 | 34.97 | 34.74 | 34.77 | 115,227 | -0.09(-0.27%) |
Oct 11, 2022 | 34.69 | 35.20 | 34.69 | 34.86 | 8,221 | -0.02(-0.06%) |
Oct 10, 2022 | 35.13 | 35.13 | 34.70 | 34.88 | 12,919 | -0.07(-0.20%) |
Oct 07, 2022 | 35.35 | 35.35 | 34.81 | 34.95 | 12,003 | -0.65(-1.83%) |
Oct 06, 2022 | 35.80 | 35.85 | 35.55 | 35.60 | 98,265 | -0.41(-1.14%) |
Oct 05, 2022 | 35.79 | 36.19 | 35.73 | 36.01 | 77,080 | -0.11(-0.30%) |
Oct 04, 2022 | 35.52 | 36.12 | 35.52 | 36.12 | 102,057 | +1.01(+2.88%) |
Oct 03, 2022 | 34.48 | 35.25 | 34.48 | 35.11 | 44,028 | +0.95(+2.77%) |
Sep 30, 2022 | 34.46 | 34.75 | 34.16 | 34.16 | 16,637 | -0.30(-0.88%) |
Sep 29, 2022 | 34.69 | 34.69 | 34.15 | 34.47 | 49,813 | -0.49(-1.40%) |
Sep 28, 2022 | 34.36 | 35.10 | 34.35 | 34.96 | 11,306 | +0.81(+2.37%) |
Sep 27, 2022 | 34.50 | 34.69 | 33.98 | 34.15 | 11,253 | -0.08(-0.23%) |
Sep 26, 2022 | 34.63 | 34.67 | 34.21 | 34.23 | 11,702 | -0.69(-1.98%) |
Sep 23, 2022 | 35.02 | 35.07 | 34.62 | 34.92 | 11,516 | -0.73(-2.04%) |
Sep 22, 2022 | 35.67 | 35.78 | 35.57 | 35.65 | 10,792 | -0.36(-1.00%) |
Sep 21, 2022 | 36.64 | 36.77 | 36.01 | 36.01 | 5,356 | -0.44(-1.22%) |
Sep 20, 2022 | 36.70 | 36.70 | 36.27 | 36.45 | 29,701 | -0.49(-1.33%) |
Sep 19, 2022 | 36.41 | 36.94 | 36.41 | 36.94 | 10,400 | +0.25(+0.69%) |
Sep 16, 2022 | 36.70 | 36.70 | 36.39 | 36.69 | 3,813 | -0.27(-0.72%) |
Sep 15, 2022 | 37.13 | 37.19 | 36.95 | 36.95 | 7,957 | -0.18(-0.47%) |
Sep 14, 2022 | 37.00 | 37.26 | 36.95 | 37.13 | 34,928 | -0.08(-0.22%) |
Sep 13, 2022 | 37.85 | 37.85 | 37.14 | 37.21 | 53,375 | -1.26(-3.27%) |
Sep 12, 2022 | 38.35 | 38.52 | 38.35 | 38.47 | 11,935 | +0.32(+0.83%) |
Sep 09, 2022 | 37.86 | 38.20 | 37.86 | 38.15 | 35,193 | +0.50(+1.32%) |
Sep 08, 2022 | 37.29 | 37.68 | 37.29 | 37.66 | 21,303 | +0.22(+0.58%) |
Sep 07, 2022 | 36.92 | 37.50 | 36.92 | 37.44 | 18,225 | +0.61(+1.66%) |
Sep 06, 2022 | 37.13 | 37.18 | 36.78 | 36.83 | 5,291 | -0.21(-0.56%) |
Sep 02, 2022 | 37.62 | 37.78 | 37.02 | 37.03 | 13,520 | -0.27(-0.73%) |
Sep 01, 2022 | 37.13 | 37.31 | 36.95 | 37.31 | 13,323 | +0.01(+0.03%) |
Aug 31, 2022 | 37.72 | 37.72 | 37.30 | 37.30 | 12,435 | -0.20(-0.55%) |
Aug 30, 2022 | 38.04 | 38.04 | 37.45 | 37.50 | 11,982 | -0.52(-1.36%) |
Aug 29, 2022 | 37.87 | 38.23 | 37.87 | 38.02 | 6,481 | -0.14(-0.36%) |
Aug 26, 2022 | 39.07 | 39.07 | 38.16 | 38.16 | 6,338 | -0.92(-2.36%) |
Aug 25, 2022 | 38.92 | 39.08 | 38.87 | 39.08 | 11,376 | +0.38(+0.98%) |
Aug 24, 2022 | 38.53 | 38.76 | 38.53 | 38.70 | 7,322 | +0.11(+0.29%) |
Aug 23, 2022 | 38.73 | 38.75 | 38.59 | 38.59 | 3,822 | -0.14(-0.37%) |
Aug 22, 2022 | 39.04 | 39.04 | 38.73 | 38.73 | 9,849 | -0.68(-1.72%) |
Aug 19, 2022 | 39.42 | 39.45 | 39.28 | 39.41 | 34,259 | -0.23(-0.58%) |
Aug 18, 2022 | 39.53 | 39.71 | 39.51 | 39.64 | 5,331 | +0.15(+0.37%) |
Aug 17, 2022 | 39.49 | 39.62 | 39.47 | 39.49 | 16,232 | -0.37(-0.93%) |
Aug 16, 2022 | 39.66 | 40.03 | 39.62 | 39.86 | 10,357 | +0.28(+0.71%) |
Aug 15, 2022 | 39.16 | 39.62 | 39.16 | 39.58 | 12,882 | +0.13(+0.32%) |
Aug 12, 2022 | 39.14 | 39.47 | 39.13 | 39.46 | 23,005 | +0.45(+1.15%) |
Aug 11, 2022 | 38.91 | 39.27 | 38.91 | 39.01 | 13,473 | +0.22(+0.56%) |
Aug 10, 2022 | 38.79 | 38.83 | 38.70 | 38.79 | 55,431 | +0.64(+1.68%) |
Aug 09, 2022 | 38.37 | 38.37 | 38.11 | 38.15 | 6,557 | -0.15(-0.38%) |
Aug 08, 2022 | 38.56 | 38.56 | 38.28 | 38.29 | 4,625 | +0.17(+0.44%) |
Aug 05, 2022 | 38.11 | 38.15 | 37.97 | 38.12 | 3,897 | +0.05(+0.13%) |
Aug 04, 2022 | 38.28 | 38.28 | 38.08 | 38.08 | 6,760 | -0.32(-0.84%) |
Aug 03, 2022 | 38.19 | 38.44 | 38.19 | 38.40 | 9,064 | +0.37(+0.98%) |
Aug 02, 2022 | 38.15 | 38.37 | 38.03 | 38.03 | 7,371 | -0.32(-0.84%) |
Aug 01, 2022 | 38.15 | 38.40 | 38.15 | 38.35 | 8,193 | +0.01(+0.03%) |
Jul 29, 2022 | 38.03 | 38.41 | 38.03 | 38.34 | 5,536 | +0.27(+0.71%) |
Jul 28, 2022 | 37.90 | 38.10 | 37.62 | 38.07 | 3,398 | +0.23(+0.61%) |
Jul 27, 2022 | 37.38 | 37.93 | 37.38 | 37.84 | 7,125 | +0.49(+1.31%) |
Jul 26, 2022 | 37.49 | 37.49 | 37.26 | 37.35 | 6,871 | -0.17(-0.45%) |
Jul 25, 2022 | 37.47 | 37.52 | 37.39 | 37.52 | 8,465 | +0.21(+0.57%) |
Jul 22, 2022 | 37.43 | 37.50 | 37.17 | 37.31 | 4,106 | -0.18(-0.49%) |
Jul 21, 2022 | 37.31 | 37.49 | 37.14 | 37.49 | 8,103 | +0.09(+0.24%) |
Jul 20, 2022 | 37.21 | 37.44 | 37.21 | 37.40 | 18,081 | +0.09(+0.24%) |
Jul 19, 2022 | 37.09 | 37.31 | 37.05 | 37.31 | 6,425 | +0.88(+2.41%) |
Jul 18, 2022 | 36.90 | 36.91 | 36.38 | 36.43 | 12,276 | -0.12(-0.33%) |
Jul 15, 2022 | 36.50 | 36.56 | 36.48 | 36.55 | 22,566 | +0.56(+1.57%) |
Jul 14, 2022 | 35.93 | 36.02 | 35.59 | 35.99 | 10,674 | -0.37(-1.02%) |
Jul 13, 2022 | 35.97 | 36.51 | 35.97 | 36.36 | 24,308 | -0.11(-0.30%) |
Jul 12, 2022 | 36.64 | 36.84 | 36.36 | 36.47 | 29,397 | -0.15(-0.40%) |
Jul 11, 2022 | 36.66 | 36.83 | 36.62 | 36.62 | 21,385 | -0.30(-0.82%) |
Jul 08, 2022 | 36.98 | 37.11 | 36.83 | 36.92 | 12,651 | -0.03(-0.08%) |
Jul 07, 2022 | 36.80 | 37.01 | 36.79 | 36.95 | 30,370 | +0.43(+1.17%) |
Jul 06, 2022 | 36.48 | 36.71 | 36.29 | 36.52 | 15,015 | +0.01(+0.02%) |
Jul 05, 2022 | 36.09 | 36.52 | 35.94 | 36.52 | 39,233 | -0.28(-0.77%) |
Jul 01, 2022 | 36.23 | 36.80 | 36.23 | 36.80 | 5,226 | +0.55(+1.53%) |
Jun 30, 2022 | 36.04 | 36.53 | 36.04 | 36.25 | 28,779 | -0.33(-0.90%) |
Jun 29, 2022 | 36.85 | 36.85 | 36.44 | 36.57 | 11,391 | -0.10(-0.27%) |
Jun 28, 2022 | 37.57 | 37.57 | 36.66 | 36.67 | 15,511 | -0.44(-1.18%) |
Jun 27, 2022 | 37.24 | 37.27 | 37.11 | 37.11 | 59,480 | +0.02(+0.05%) |
Jun 24, 2022 | 36.40 | 37.09 | 36.40 | 37.09 | 6,442 | +0.87(+2.40%) |
Jun 23, 2022 | 36.21 | 36.22 | 35.83 | 36.22 | 4,878 | +0.17(+0.46%) |
Jun 22, 2022 | 35.79 | 36.20 | 35.75 | 36.05 | 108,721 | -0.01(-0.03%) |
Jun 21, 2022 | 36.08 | 36.16 | 36.03 | 36.06 | 12,911 | +0.58(+1.63%) |
Jun 17, 2022 | 35.56 | 35.56 | 35.21 | 35.49 | 3,546 | +0.22(+0.62%) |
Jun 16, 2022 | 35.39 | 35.46 | 35.27 | 35.27 | 9,778 | -1.30(-3.57%) |
Jun 15, 2022 | 36.67 | 36.86 | 36.37 | 36.57 | 10,767 | +0.29(+0.80%) |
Jun 14, 2022 | 36.69 | 36.69 | 36.01 | 36.28 | 15,203 | -0.11(-0.29%) |
Jun 13, 2022 | 37.04 | 37.04 | 36.39 | 36.39 | 9,599 | -1.43(-3.79%) |
Jun 10, 2022 | 38.09 | 38.09 | 37.78 | 37.82 | 3,163 | -0.82(-2.11%) |
Jun 09, 2022 | 39.11 | 39.30 | 38.64 | 38.64 | 4,630 | -0.73(-1.86%) |
Jun 08, 2022 | 39.72 | 39.79 | 39.37 | 39.37 | 7,822 | -0.57(-1.43%) |
Jun 07, 2022 | 39.41 | 39.94 | 39.41 | 39.94 | 7,693 | +0.36(+0.91%) |
Jun 06, 2022 | 39.62 | 39.83 | 39.53 | 39.58 | 12,921 | +0.13(+0.33%) |
Jun 03, 2022 | 39.54 | 39.54 | 39.41 | 39.45 | 5,188 | -0.31(-0.78%) |
Jun 02, 2022 | 39.10 | 39.76 | 39.09 | 39.76 | 13,447 | +0.37(+0.93%) |
Jun 01, 2022 | 39.83 | 39.83 | 39.05 | 39.39 | 12,616 | -0.31(-0.77%) |
May 31, 2022 | 39.51 | 39.81 | 39.51 | 39.70 | 7,141 | -0.31(-0.77%) |
May 27, 2022 | 39.53 | 40.01 | 39.53 | 40.01 | 15,331 | +0.71(+1.81%) |
May 26, 2022 | 39.01 | 39.39 | 39.01 | 39.30 | 12,294 | +0.77(+2.00%) |
May 25, 2022 | 38.46 | 38.66 | 38.27 | 38.53 | 4,265 | +0.56(+1.49%) |
May 24, 2022 | 37.61 | 38.02 | 37.56 | 37.97 | 8,654 | -0.12(-0.32%) |
May 23, 2022 | 37.88 | 38.24 | 37.81 | 38.09 | 5,766 | +0.63(+1.69%) |
May 20, 2022 | 37.68 | 37.78 | 36.82 | 37.46 | 14,374 | -0.06(-0.17%) |
May 19, 2022 | 37.33 | 37.80 | 37.33 | 37.52 | 10,657 | -0.02(-0.06%) |
May 18, 2022 | 38.50 | 38.50 | 37.54 | 37.54 | 6,280 | -1.51(-3.88%) |
May 17, 2022 | 38.76 | 39.08 | 38.69 | 39.06 | 6,317 | +0.73(+1.89%) |
May 16, 2022 | 38.14 | 38.58 | 38.14 | 38.33 | 3,360 | +0.00(+0.00%) |
May 13, 2022 | 38.12 | 38.51 | 38.09 | 38.33 | 40,731 | +0.68(+1.82%) |
May 12, 2022 | 37.40 | 37.66 | 37.22 | 37.64 | 8,612 | +0.08(+0.21%) |
May 11, 2022 | 37.94 | 38.58 | 37.57 | 37.57 | 8,796 | -0.38(-1.00%) |
May 10, 2022 | 38.44 | 38.44 | 37.58 | 37.95 | 39,937 | -0.15(-0.40%) |
May 09, 2022 | 38.47 | 38.58 | 38.10 | 38.10 | 5,184 | -0.88(-2.25%) |
May 06, 2022 | 38.91 | 38.98 | 38.77 | 38.98 | 5,051 | -0.28(-0.72%) |
May 05, 2022 | 39.39 | 39.48 | 39.00 | 39.26 | 14,843 | -1.05(-2.61%) |
May 04, 2022 | 39.31 | 40.31 | 39.26 | 40.31 | 3,419 | +0.94(+2.40%) |
May 03, 2022 | 39.15 | 39.48 | 39.02 | 39.37 | 5,457 | +0.45(+1.16%) |