Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	17.90	17.94	17.59	17.80	409,800	+0.10(+0.56%)
Apr 28, 2005	17.52	18.02	17.51	17.70	610,300	+0.28(+1.61%)
Apr 27, 2005	17.54	17.66	17.32	17.42	540,100	-0.12(-0.68%)
Apr 26, 2005	17.66	17.66	17.41	17.54	446,900	+0.03(+0.17%)
Apr 25, 2005	16.98	17.57	16.98	17.51	354,900	+0.60(+3.55%)
Apr 22, 2005	17.30	17.31	16.74	16.91	405,200	-0.39(-2.25%)
Apr 21, 2005	17.33	17.39	17.25	17.30	319,400	+0.14(+0.82%)
Apr 20, 2005	17.30	17.35	17.08	17.16	377,600	-0.08(-0.46%)
Apr 19, 2005	16.85	17.28	16.85	17.24	306,400	+0.39(+2.31%)
Apr 18, 2005	16.39	16.95	16.39	16.85	331,700	+0.45(+2.74%)
Apr 15, 2005	16.91	16.95	16.33	16.40	472,600	-0.57(-3.36%)
Apr 14, 2005	17.66	17.71	16.90	16.97	537,800	-0.69(-3.91%)
Apr 13, 2005	18.01	18.01	17.59	17.66	245,500	-0.33(-1.83%)
Apr 12, 2005	18.00	18.03	17.65	17.99	512,600	+0.03(+0.17%)
Apr 11, 2005	18.40	18.57	17.95	17.96	537,100	-0.28(-1.54%)
Apr 08, 2005	18.50	18.52	18.22	18.24	326,900	-0.15(-0.82%)
Apr 07, 2005	18.61	18.65	18.33	18.39	612,400	-0.21(-1.13%)
Apr 06, 2005	18.74	19.22	18.57	18.60	849,700	-0.01(-0.05%)
Apr 05, 2005	18.27	18.69	18.09	18.61	490,100	+0.34(+1.86%)
Apr 04, 2005	18.14	18.30	17.98	18.27	331,600	+0.12(+0.66%)
Apr 01, 2005	18.35	18.44	18.15	18.15	282,700	-0.10(-0.55%)
Mar 31, 2005	17.84	18.35	17.73	18.25	315,800	+0.49(+2.76%)
Mar 30, 2005	17.52	18.00	17.52	17.76	619,400	+0.30(+1.72%)
Mar 29, 2005	18.00	18.19	17.36	17.46	634,400	-0.59(-3.27%)
Mar 28, 2005	18.12	18.36	17.93	18.05	749,900	-0.07(-0.39%)
Mar 24, 2005	18.36	18.41	18.04	18.12	483,700	-0.11(-0.60%)
Mar 23, 2005	18.24	18.25	18.09	18.23	705,100	+0.00(+0.00%)
Mar 22, 2005	18.25	18.48	18.19	18.23	377,200	-0.06(-0.33%)
Mar 21, 2005	18.30	18.31	18.21	18.29	469,200	-0.03(-0.16%)
Mar 18, 2005	17.92	18.38	17.92	18.32	741,100	+0.31(+1.72%)
Mar 17, 2005	17.19	18.04	17.19	18.01	968,700	+0.64(+3.68%)
Mar 16, 2005	17.60	17.60	17.04	17.37	613,200	-0.05(-0.29%)
Mar 15, 2005	17.80	18.12	17.24	17.42	1,459,000	-1.03(-5.58%)
Mar 14, 2005	18.30	18.54	18.07	18.45	428,700	+0.22(+1.21%)
Mar 11, 2005	18.45	18.45	18.18	18.23	364,500	-0.21(-1.14%)
Mar 10, 2005	18.90	18.97	18.31	18.44	536,900	-0.28(-1.50%)
Mar 09, 2005	18.75	18.89	18.64	18.72	472,900	-0.03(-0.16%)
Mar 08, 2005	18.07	18.99	18.00	18.75	1,135,100	+0.81(+4.52%)
Mar 07, 2005	18.25	18.25	17.88	17.94	399,700	-0.13(-0.72%)
Mar 04, 2005	18.15	18.23	17.95	18.07	698,200	+0.09(+0.50%)
Mar 03, 2005	17.82	18.05	17.78	17.98	412,300	+0.23(+1.30%)
Mar 02, 2005	17.92	17.92	17.52	17.75	626,700	-0.27(-1.50%)
Mar 01, 2005	18.07	18.16	17.67	18.02	763,000	-0.08(-0.44%)
Feb 28, 2005	17.74	18.10	17.58	18.10	1,043,100	+0.56(+3.19%)
Feb 25, 2005	17.40	17.54	17.35	17.54	478,700	+0.14(+0.80%)
Feb 24, 2005	16.68	17.41	16.56	17.40	655,000	+0.81(+4.88%)
Feb 23, 2005	16.56	16.81	16.44	16.59	766,700	+0.19(+1.16%)
Feb 22, 2005	16.68	16.91	16.36	16.40	887,000	-0.24(-1.44%)
Feb 18, 2005	16.61	16.83	16.50	16.64	557,500	+0.07(+0.42%)
Feb 17, 2005	16.30	16.66	16.22	16.57	440,500	+0.38(+2.35%)
Feb 16, 2005	16.23	16.23	15.96	16.19	557,900	-0.02(-0.12%)
Feb 15, 2005	16.28	16.28	16.12	16.21	818,100	+0.03(+0.19%)
Feb 14, 2005	16.00	16.22	15.89	16.18	795,400	+0.27(+1.70%)
Feb 11, 2005	15.98	16.03	15.78	15.91	839,100	+0.03(+0.19%)
Feb 10, 2005	16.02	16.11	15.60	15.88	1,245,500	+0.62(+4.06%)
Feb 09, 2005	15.52	15.64	15.10	15.26	947,700	-0.26(-1.68%)
Feb 08, 2005	15.91	15.98	15.30	15.52	1,523,600	-0.39(-2.45%)
Feb 07, 2005	15.69	15.98	15.69	15.91	390,000	+0.37(+2.38%)
Feb 04, 2005	15.58	15.70	15.37	15.54	1,063,100	-0.24(-1.52%)
Feb 03, 2005	15.92	15.99	15.65	15.78	536,700	-0.14(-0.88%)
Feb 02, 2005	16.34	16.36	15.90	15.92	525,300	-0.30(-1.85%)
Feb 01, 2005	16.05	16.41	16.05	16.22	428,100	+0.08(+0.50%)
Jan 31, 2005	16.10	16.25	16.04	16.14	284,400	+0.04(+0.25%)
Jan 28, 2005	15.85	16.12	15.70	16.10	395,500	+0.32(+2.03%)
Jan 27, 2005	15.76	15.97	15.64	15.78	572,900	-0.17(-1.07%)
Jan 26, 2005	16.33	16.34	15.81	15.95	471,500	+0.04(+0.25%)
Jan 25, 2005	15.75	15.98	15.70	15.91	349,100	+0.06(+0.38%)
Jan 24, 2005	16.24	16.33	15.72	15.85	480,900	-0.39(-2.40%)
Jan 21, 2005	16.17	16.39	16.15	16.24	627,900	+0.07(+0.43%)
Jan 20, 2005	15.74	16.24	15.66	16.17	793,300	+0.26(+1.63%)
Jan 19, 2005	16.15	16.21	15.90	15.91	426,900	-0.24(-1.49%)
Jan 18, 2005	15.80	16.18	15.64	16.15	819,600	+0.49(+3.13%)
Jan 14, 2005	15.40	15.66	15.19	15.66	612,200	+0.35(+2.29%)
Jan 13, 2005	15.23	15.46	15.15	15.31	477,600	+0.17(+1.12%)
Jan 12, 2005	15.25	15.29	15.03	15.14	621,200	+0.06(+0.40%)
Jan 11, 2005	15.09	15.31	15.04	15.08	803,700	-0.21(-1.37%)
Jan 10, 2005	15.41	15.50	15.19	15.29	1,017,600	-0.12(-0.78%)
Jan 07, 2005	14.80	15.41	14.76	15.41	3,308,600	+0.89(+6.13%)
Jan 06, 2005	14.75	14.80	14.36	14.52	1,544,500	-0.23(-1.56%)
Jan 05, 2005	15.90	15.91	14.47	14.75	2,572,800	-1.19(-7.47%)
Jan 04, 2005	16.96	17.00	15.85	15.94	1,071,400	-0.96(-5.68%)
Jan 03, 2005	16.85	16.99	16.74	16.90	375,000	+0.05(+0.30%)
Dec 31, 2004	16.88	16.97	16.85	16.85	341,200	-0.07(-0.41%)
Dec 30, 2004	16.95	17.06	16.85	16.92	410,000	+0.08(+0.48%)
Dec 29, 2004	16.99	16.99	16.65	16.84	274,500	-0.01(-0.06%)
Dec 28, 2004	16.84	16.98	16.78	16.85	328,000	-0.04(-0.24%)
Dec 27, 2004	16.96	17.08	16.80	16.89	210,500	-0.09(-0.53%)
Dec 23, 2004	16.90	17.04	16.88	16.98	374,600	+0.10(+0.59%)
Dec 22, 2004	16.74	16.96	16.64	16.88	898,400	+0.16(+0.96%)
Dec 21, 2004	16.32	16.76	16.32	16.72	739,000	+0.32(+1.95%)
Dec 20, 2004	16.24	16.64	16.24	16.40	646,900	+0.10(+0.61%)
Dec 17, 2004	16.15	16.48	16.15	16.30	1,196,700	+0.16(+0.99%)
Dec 16, 2004	16.27	16.38	16.14	16.14	1,117,000	-0.32(-1.94%)
Dec 15, 2004	16.59	16.59	15.57	16.46	2,658,500	-0.14(-0.84%)
Dec 14, 2004	16.62	16.74	16.47	16.60	973,700	-0.22(-1.31%)
Dec 13, 2004	17.00	17.05	16.50	16.82	659,500	-0.17(-1.00%)
Dec 10, 2004	17.25	17.36	16.78	16.99	974,400	-0.23(-1.34%)
Dec 09, 2004	17.47	17.50	17.17	17.22	280,500	-0.26(-1.49%)
Dec 08, 2004	17.43	17.50	17.09	17.48	494,900	-0.05(-0.29%)
Dec 07, 2004	18.05	18.05	17.42	17.53	590,800	-0.38(-2.12%)
Dec 06, 2004	18.08	18.13	17.83	17.91	551,000	-0.14(-0.78%)
Dec 03, 2004	18.18	18.34	17.74	18.05	523,400	-0.21(-1.15%)
Dec 02, 2004	18.60	18.70	18.10	18.26	364,700	-0.35(-1.88%)
Dec 01, 2004	18.60	18.70	18.54	18.61	459,400	+0.03(+0.16%)
Nov 30, 2004	18.57	18.75	18.31	18.58	691,300	+0.01(+0.05%)
Nov 29, 2004	18.40	18.68	18.36	18.57	512,700	+0.17(+0.92%)
Nov 26, 2004	18.21	18.41	18.15	18.40	262,300	+0.17(+0.93%)
Nov 24, 2004	18.23	18.28	18.20	18.23	238,200	+0.06(+0.33%)
Nov 23, 2004	18.15	18.21	17.93	18.17	385,500	-0.04(-0.22%)
Nov 22, 2004	18.10	18.24	17.99	18.21	419,400	+0.00(+0.00%)
Nov 19, 2004	17.86	18.25	17.82	18.21	391,900	+0.30(+1.68%)
Nov 18, 2004	17.78	17.95	17.73	17.91	581,200	+0.04(+0.22%)
Nov 17, 2004	17.78	18.06	17.78	17.87	549,800	+0.19(+1.07%)
Nov 16, 2004	17.85	17.87	17.63	17.68	453,500	-0.12(-0.67%)
Nov 15, 2004	17.80	17.84	17.53	17.80	378,400	+0.14(+0.79%)
Nov 12, 2004	17.25	17.76	17.23	17.66	691,100	+0.53(+3.09%)
Nov 11, 2004	17.05	17.21	16.97	17.13	375,600	+0.15(+0.88%)
Nov 10, 2004	16.97	17.09	16.92	16.98	563,900	+0.08(+0.47%)
Nov 09, 2004	16.88	17.00	16.85	16.90	218,300	-0.07(-0.41%)
Nov 08, 2004	17.01	17.10	16.89	16.97	463,500	-0.02(-0.12%)
Nov 05, 2004	17.25	17.45	16.99	16.99	534,800	-0.06(-0.35%)
Nov 04, 2004	17.00	17.12	16.47	17.05	443,300	+0.05(+0.29%)
Nov 03, 2004	17.00	17.06	16.85	17.00	453,600	+0.02(+0.12%)
Nov 02, 2004	16.84	17.00	16.80	16.98	578,900	+0.18(+1.07%)
Nov 01, 2004	16.59	16.82	16.59	16.80	567,500	+0.20(+1.20%)
Oct 29, 2004	16.45	16.75	16.41	16.60	488,500	+0.15(+0.91%)
Oct 28, 2004	17.15	17.22	16.33	16.45	540,500	-0.11(-0.66%)
Oct 27, 2004	16.65	16.69	16.51	16.56	272,600	-0.09(-0.54%)
Oct 26, 2004	16.60	16.67	16.30	16.65	353,600	+0.11(+0.67%)
Oct 25, 2004	16.39	16.61	16.22	16.54	493,700	+0.17(+1.04%)
Oct 22, 2004	16.23	16.50	16.13	16.37	459,700	+0.21(+1.30%)
Oct 21, 2004	16.14	16.30	16.14	16.16	308,700	-0.08(-0.49%)
Oct 20, 2004	16.25	16.37	16.16	16.24	311,900	+0.09(+0.56%)
Oct 19, 2004	16.18	16.34	16.13	16.15	231,700	+0.07(+0.44%)
Oct 18, 2004	16.15	16.36	16.03	16.08	451,800	+0.12(+0.75%)
Oct 15, 2004	15.76	16.10	15.76	15.96	527,600	+0.27(+1.72%)
Oct 14, 2004	15.94	16.05	15.60	15.69	322,900	-0.21(-1.32%)
Oct 13, 2004	16.33	16.33	15.45	15.90	716,500	-0.55(-3.34%)
Oct 12, 2004	16.86	16.86	16.38	16.45	440,800	-0.51(-3.01%)
Oct 11, 2004	17.08	17.09	16.90	16.96	144,800	+0.07(+0.41%)
Oct 08, 2004	17.20	17.32	16.79	16.89	445,800	-0.36(-2.09%)
Oct 07, 2004	17.50	17.62	17.21	17.25	437,500	-0.05(-0.29%)
Oct 06, 2004	17.35	17.37	16.94	17.30	728,400	-0.05(-0.29%)
Oct 05, 2004	17.79	17.79	17.27	17.35	491,500	-0.45(-2.53%)
Oct 04, 2004	17.88	17.88	17.62	17.80	408,800	-0.04(-0.22%)
Oct 01, 2004	17.60	18.02	17.60	17.84	534,300	+0.08(+0.45%)
Sep 30, 2004	17.40	18.00	17.40	17.76	611,400	+0.36(+2.07%)
Sep 29, 2004	17.60	17.61	17.24	17.40	454,800	-0.16(-0.91%)
Sep 28, 2004	17.00	17.70	16.75	17.56	1,629,500	+0.81(+4.84%)
Sep 27, 2004	16.69	16.94	16.65	16.75	740,500	-0.04(-0.24%)
Sep 24, 2004	16.45	16.92	16.43	16.79	662,800	+0.19(+1.14%)
Sep 23, 2004	16.90	16.90	16.57	16.60	316,900	-0.30(-1.78%)
Sep 22, 2004	17.00	17.20	16.85	16.90	689,100	-0.14(-0.82%)
Sep 21, 2004	16.32	17.09	16.28	17.04	994,600	+0.77(+4.73%)
Sep 20, 2004	16.09	16.37	16.09	16.27	391,200	+0.03(+0.18%)
Sep 17, 2004	16.20	16.28	16.10	16.24	777,700	-0.31(-1.87%)
Sep 16, 2004	16.07	16.55	16.07	16.55	703,400	+0.48(+2.99%)
Sep 15, 2004	16.35	16.35	15.82	16.07	598,300	-0.13(-0.80%)
Sep 14, 2004	16.20	16.28	16.04	16.20	390,300	+0.03(+0.19%)
Sep 13, 2004	16.09	16.30	16.08	16.17	269,100	+0.08(+0.50%)
Sep 10, 2004	16.25	16.25	16.03	16.09	249,500	-0.08(-0.49%)
Sep 09, 2004	15.84	16.18	15.79	16.17	453,500	+0.38(+2.41%)
Sep 08, 2004	15.85	16.18	15.77	15.79	869,600	-0.07(-0.44%)
Sep 07, 2004	15.64	15.90	15.64	15.86	300,300	+0.20(+1.28%)
Sep 03, 2004	15.74	15.76	15.46	15.66	269,800	-0.21(-1.32%)
Sep 02, 2004	15.56	15.94	15.46	15.87	440,100	+0.31(+1.99%)
Sep 01, 2004	15.60	15.70	15.34	15.56	397,800	+0.01(+0.06%)
Aug 31, 2004	15.32	15.72	15.21	15.55	652,200	+0.22(+1.44%)
Aug 30, 2004	15.26	15.51	15.24	15.33	441,700	+0.00(+0.00%)
Aug 27, 2004	15.09	15.37	14.98	15.33	527,300	+0.23(+1.52%)
Aug 26, 2004	14.40	15.16	14.37	15.10	955,500	+0.66(+4.57%)
Aug 25, 2004	14.26	14.52	14.18	14.44	261,900	+0.08(+0.56%)
Aug 24, 2004	14.03	14.39	13.99	14.36	435,700	+0.48(+3.46%)
Aug 23, 2004	14.40	14.40	13.88	13.88	230,100	-0.52(-3.61%)
Aug 20, 2004	14.40	14.43	14.26	14.40	208,100	+0.03(+0.21%)
Aug 19, 2004	14.39	14.48	14.30	14.37	234,000	-0.03(-0.21%)
Aug 18, 2004	14.27	14.41	14.24	14.40	467,300	+0.13(+0.91%)
Aug 17, 2004	14.40	14.40	14.22	14.27	161,400	-0.03(-0.21%)
Aug 16, 2004	14.23	14.37	14.16	14.30	256,300	+0.05(+0.35%)
Aug 13, 2004	14.20	14.31	14.07	14.25	209,900	+0.12(+0.85%)
Aug 12, 2004	14.44	14.44	14.08	14.13	284,100	-0.51(-3.48%)
Aug 11, 2004	14.65	14.71	14.32	14.64	293,400	-0.01(-0.07%)
Aug 10, 2004	14.00	14.65	13.98	14.65	1,135,700	+0.71(+5.09%)
Aug 09, 2004	14.22	14.26	13.83	13.94	763,400	-0.18(-1.27%)
Aug 06, 2004	14.61	14.63	14.08	14.12	438,000	-0.49(-3.35%)
Aug 05, 2004	14.89	14.89	14.52	14.61	562,400	-0.18(-1.22%)
Aug 04, 2004	14.74	14.90	14.65	14.79	395,400	+0.00(+0.00%)
Aug 03, 2004	14.63	14.88	14.62	14.79	421,300	+0.06(+0.41%)
Aug 02, 2004	13.90	14.75	13.90	14.73	428,800	+0.29(+2.01%)
Jul 30, 2004	14.54	14.60	14.34	14.44	248,300	+0.00(+0.00%)
Jul 29, 2004	14.10	14.48	13.98	14.44	1,002,600	+0.46(+3.29%)
Jul 28, 2004	14.00	14.12	13.86	13.98	782,200	-0.02(-0.14%)
Jul 27, 2004	13.79	14.25	13.79	14.00	568,100	+0.21(+1.52%)
Jul 26, 2004	14.13	14.27	13.74	13.79	369,600	-0.20(-1.43%)
Jul 23, 2004	13.75	14.26	13.75	13.99	843,500	+0.31(+2.27%)
Jul 22, 2004	14.35	14.35	13.68	13.68	399,800	-0.59(-4.13%)
Jul 21, 2004	14.46	14.49	14.22	14.27	158,500	-0.18(-1.25%)
Jul 20, 2004	14.45	14.52	14.30	14.45	292,400	+0.10(+0.70%)
Jul 19, 2004	14.60	14.61	14.31	14.35	229,900	-0.03(-0.21%)
Jul 16, 2004	14.30	14.50	14.30	14.38	295,900	+0.07(+0.49%)
Jul 15, 2004	14.15	14.40	14.10	14.31	148,400	+0.16(+1.13%)
Jul 14, 2004	14.15	14.19	13.95	14.15	375,300	+0.07(+0.50%)
Jul 13, 2004	14.50	14.50	13.98	14.08	366,000	-0.26(-1.81%)
Jul 12, 2004	14.64	14.64	14.28	14.34	275,500	-0.30(-2.05%)
Jul 09, 2004	14.50	14.67	14.33	14.64	184,800	+0.24(+1.67%)
Jul 08, 2004	14.75	14.75	14.31	14.40	335,400	-0.35(-2.37%)
Jul 07, 2004	14.80	14.85	14.70	14.75	389,700	-0.07(-0.47%)
Jul 06, 2004	14.60	14.84	14.55	14.82	418,500	+0.17(+1.16%)
Jul 02, 2004	14.52	14.73	14.46	14.65	258,400	+0.13(+0.90%)
Jul 01, 2004	14.50	14.64	14.35	14.52	251,000	-0.03(-0.21%)
Jun 30, 2004	14.44	14.65	14.41	14.55	463,600	+0.10(+0.69%)
Jun 29, 2004	14.25	14.45	14.16	14.45	506,600	+0.22(+1.55%)
Jun 28, 2004	14.16	14.25	14.12	14.23	471,400	+0.14(+0.99%)
Jun 25, 2004	13.94	14.16	13.94	14.09	424,100	+0.23(+1.66%)
Jun 24, 2004	13.96	14.07	13.85	13.86	256,200	-0.04(-0.29%)
Jun 23, 2004	13.90	13.99	13.79	13.90	244,300	-0.03(-0.22%)
Jun 22, 2004	14.00	14.06	13.89	13.93	278,700	-0.12(-0.85%)
Jun 21, 2004	13.99	14.05	13.81	14.05	555,400	+0.11(+0.79%)
Jun 18, 2004	13.75	13.97	13.65	13.94	327,200	+0.14(+1.01%)
Jun 17, 2004	13.39	13.84	13.39	13.80	637,100	+0.49(+3.68%)
Jun 16, 2004	13.30	13.39	13.15	13.31	385,900	-0.06(-0.45%)
Jun 15, 2004	13.25	13.38	13.18	13.37	331,100	+0.07(+0.53%)
Jun 14, 2004	13.41	13.43	13.25	13.30	321,900	-0.21(-1.55%)
Jun 10, 2004	13.63	13.63	13.49	13.51	176,800	-0.02(-0.15%)
Jun 09, 2004	13.80	13.83	13.53	13.53	600,800	-0.17(-1.24%)
Jun 08, 2004	13.86	13.86	13.61	13.70	348,100	-0.10(-0.72%)
Jun 07, 2004	13.55	13.81	13.55	13.80	517,900	+0.30(+2.22%)
Jun 04, 2004	13.33	13.66	13.33	13.50	393,000	+0.20(+1.50%)
Jun 03, 2004	13.10	13.40	13.10	13.30	354,900	+0.12(+0.91%)
Jun 02, 2004	13.15	13.31	13.13	13.18	188,200	+0.00(+0.00%)
Jun 01, 2004	13.20	13.26	13.00	13.18	244,800	+0.02(+0.15%)
May 28, 2004	13.31	13.40	13.11	13.16	902,300	-0.14(-1.05%)
May 27, 2004	13.06	13.40	13.06	13.30	547,600	+0.28(+2.15%)
May 26, 2004	12.92	13.20	12.92	13.02	1,022,400	+0.10(+0.77%)
May 25, 2004	12.60	12.92	12.42	12.92	710,800	+0.42(+3.36%)
May 24, 2004	12.38	12.69	12.35	12.50	243,200	+0.12(+0.97%)
May 21, 2004	12.40	12.45	12.35	12.38	435,900	-0.02(-0.16%)
May 20, 2004	12.31	12.42	12.25	12.40	512,000	+0.23(+1.89%)
May 19, 2004	12.00	12.21	11.99	12.17	1,022,100	+0.32(+2.70%)
May 18, 2004	12.04	12.04	11.72	11.85	583,800	-0.09(-0.75%)
May 17, 2004	12.04	12.04	11.90	11.94	331,100	-0.12(-1.00%)
May 14, 2004	12.06	12.10	11.88	12.06	621,700	-0.09(-0.74%)
May 13, 2004	11.95	12.25	11.81	12.15	274,200	+0.17(+1.42%)
May 12, 2004	12.06	12.10	11.70	11.98	184,400	-0.02(-0.17%)
May 11, 2004	12.05	12.17	11.92	12.00	526,100	-0.09(-0.74%)
May 10, 2004	12.26	12.26	11.97	12.09	631,900	-0.17(-1.39%)
May 07, 2004	12.32	12.33	12.20	12.26	583,200	-0.08(-0.65%)
May 06, 2004	12.46	12.50	12.14	12.34	809,300	-0.15(-1.20%)
May 05, 2004	12.43	12.58	12.43	12.49	416,300	+0.06(+0.48%)
May 04, 2004	12.37	12.61	12.36	12.43	378,800	+0.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.