Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 305 | +0.07(+0.73%) |
Apr 28, 2022 | 9.780 | 9.780 | 9.650 | 9.650 | 538 | -0.05(-0.51%) |
Apr 27, 2022 | 9.699 | 9.699 | 9.699 | 9.699 | 147 | +0.08(+0.80%) |
Apr 26, 2022 | 9.630 | 9.630 | 9.622 | 9.622 | 733 | +0.15(+1.64%) |
Apr 22, 2022 | 9.467 | 88 | +0.09(+0.97%) | |||
Apr 21, 2022 | 9.377 | 9.377 | 9.377 | 9.377 | 0 | +0.10(+1.11%) |
Apr 20, 2022 | 9.273 | 9.273 | 9.273 | 9.273 | 26 | -0.12(-1.26%) |
Apr 19, 2022 | 9.300 | 9.392 | 9.300 | 9.392 | 500 | +0.15(+1.64%) |
Apr 18, 2022 | 9.200 | 9.240 | 9.200 | 9.240 | 154 | -0.03(-0.32%) |
Apr 14, 2022 | 9.270 | 9.270 | 9.270 | 9.270 | 100 | +0.03(+0.33%) |
Apr 13, 2022 | 9.240 | 9.240 | 9.240 | 9.240 | 1 | -0.05(-0.52%) |
Apr 12, 2022 | 9.280 | 9.288 | 9.280 | 9.288 | 101 | -0.06(-0.66%) |
Apr 11, 2022 | 9.230 | 9.350 | 9.230 | 9.350 | 313 | -0.05(-0.58%) |
Apr 08, 2022 | 9.405 | 9.405 | 9.405 | 9.405 | 100 | -0.06(-0.61%) |
Apr 07, 2022 | 9.450 | 9.462 | 9.450 | 9.462 | 104 | -0.04(-0.38%) |
Apr 06, 2022 | 9.430 | 9.498 | 9.430 | 9.498 | 162 | -0.02(-0.17%) |
Apr 05, 2022 | 9.511 | 9.514 | 9.500 | 9.514 | 616 | +0.02(+0.26%) |
Apr 04, 2022 | 9.450 | 9.489 | 9.450 | 9.489 | 156 | -0.10(-1.06%) |
Apr 01, 2022 | 9.820 | 9.820 | 9.350 | 9.591 | 3,022 | +0.13(+1.33%) |
Mar 31, 2022 | 9.465 | 9.465 | 9.465 | 9.465 | 126 | +0.02(+0.26%) |
Mar 30, 2022 | 9.460 | 9.460 | 9.440 | 9.440 | 110 | -0.08(-0.80%) |
Mar 29, 2022 | 9.516 | 9.516 | 9.516 | 9.516 | 3 | -0.01(-0.08%) |
Mar 28, 2022 | 9.524 | 9.524 | 9.524 | 9.524 | 25 | +0.18(+1.96%) |
Mar 25, 2022 | 9.390 | 9.390 | 9.341 | 9.341 | 153 | +0.04(+0.44%) |
Mar 24, 2022 | 9.291 | 9.300 | 9.291 | 9.300 | 143 | -0.07(-0.79%) |
Mar 23, 2022 | 9.470 | 9.470 | 9.374 | 9.374 | 207 | -0.13(-1.38%) |
Mar 22, 2022 | 9.505 | 9.505 | 9.505 | 9.505 | 86 | +0.08(+0.82%) |
Mar 21, 2022 | 9.490 | 9.490 | 9.428 | 9.428 | 137 | -0.09(-0.98%) |
Mar 18, 2022 | 9.521 | 9.521 | 9.521 | 9.521 | 100 | +0.09(+0.97%) |
Mar 17, 2022 | 9.380 | 9.429 | 9.380 | 9.429 | 132 | -0.04(-0.44%) |
Mar 16, 2022 | 9.580 | 9.580 | 9.470 | 9.470 | 604 | -0.05(-0.54%) |
Mar 15, 2022 | 9.480 | 9.522 | 9.470 | 9.522 | 997 | +0.20(+2.14%) |
Mar 14, 2022 | 9.290 | 9.323 | 9.290 | 9.323 | 2,145 | +0.15(+1.65%) |
Mar 11, 2022 | 9.172 | 9.172 | 9.172 | 9.172 | 100 | +0.07(+0.78%) |
Mar 10, 2022 | 9.070 | 9.130 | 9.070 | 9.101 | 389 | -0.03(-0.29%) |
Mar 09, 2022 | 9.160 | 9.170 | 9.127 | 9.127 | 1,203 | +0.31(+3.52%) |
Mar 08, 2022 | 8.960 | 8.960 | 8.730 | 8.817 | 1,599 | -0.29(-3.16%) |
Mar 07, 2022 | 9.180 | 9.180 | 9.105 | 9.105 | 361 | -0.15(-1.66%) |
Mar 04, 2022 | 9.340 | 9.340 | 9.258 | 9.258 | 3,999 | -0.16(-1.65%) |
Mar 03, 2022 | 9.460 | 9.460 | 9.414 | 9.414 | 233 | -0.06(-0.65%) |
Mar 02, 2022 | 9.480 | 9.520 | 9.460 | 9.475 | 2,429 | +0.10(+1.01%) |
Mar 01, 2022 | 9.470 | 9.490 | 9.370 | 9.380 | 2,820 | -0.18(-1.92%) |
Feb 28, 2022 | 9.550 | 9.750 | 9.518 | 9.564 | 1,794 | -0.10(-1.00%) |
Feb 25, 2022 | 9.650 | 9.700 | 9.650 | 9.661 | 12,068 | +0.03(+0.32%) |
Feb 24, 2022 | 9.410 | 9.720 | 9.410 | 9.630 | 7,857 | +0.08(+0.84%) |
Feb 23, 2022 | 9.590 | 9.590 | 9.550 | 9.550 | 2,279 | -0.05(-0.57%) |
Feb 22, 2022 | 9.580 | 9.640 | 9.570 | 9.605 | 2,278 | -0.02(-0.21%) |
Feb 18, 2022 | 9.625 | 0 | +0.01(+0.05%) | |||
Feb 17, 2022 | 9.660 | 9.780 | 9.610 | 9.620 | 10,257 | -0.15(-1.49%) |
Feb 16, 2022 | 9.830 | 9.830 | 9.765 | 9.765 | 2,200 | -0.11(-1.12%) |
Feb 15, 2022 | 9.890 | 9.900 | 9.870 | 9.876 | 4,200 | +0.11(+1.08%) |
Feb 14, 2022 | 9.820 | 9.820 | 9.760 | 9.770 | 2,670 | -0.06(-0.59%) |
Feb 11, 2022 | 9.982 | 9.982 | 9.828 | 9.828 | 2,517 | -0.20(-2.01%) |
Feb 10, 2022 | 9.958 | 10.03 | 9.958 | 10.03 | 788 | +0.03(+0.34%) |
Feb 09, 2022 | 10.00 | 10.00 | 9.990 | 9.995 | 772 | -0.03(-0.26%) |
Feb 08, 2022 | 10.06 | 10.06 | 10.02 | 10.02 | 1,298 | -0.04(-0.39%) |
Feb 07, 2022 | 10.11 | 10.11 | 10.06 | 10.06 | 1,764 | -0.08(-0.83%) |
Feb 04, 2022 | 10.18 | 10.18 | 10.14 | 10.14 | 403 | -0.01(-0.06%) |
Feb 03, 2022 | 10.18 | 10.15 | 10.15 | 500 | +0.00(+0.00%) | |
Feb 02, 2022 | 10.18 | 10.18 | 10.13 | 10.15 | 1,330 | -0.03(-0.30%) |
Feb 01, 2022 | 10.16 | 10.29 | 10.16 | 10.18 | 19,320 | -0.02(-0.21%) |
Jan 31, 2022 | 10.18 | 10.20 | 10.18 | 10.20 | 804 | -0.04(-0.42%) |
Jan 28, 2022 | 10.28 | 10.29 | 10.24 | 10.24 | 468 | +0.03(+0.28%) |
Jan 27, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 800 | +0.13(+1.33%) |
Jan 26, 2022 | 9.990 | 10.09 | 9.990 | 10.08 | 754 | +0.17(+1.69%) |
Jan 25, 2022 | 9.900 | 9.915 | 9.900 | 9.915 | 717 | -0.03(-0.32%) |
Jan 24, 2022 | 9.950 | 9.960 | 9.946 | 9.946 | 717 | -0.06(-0.61%) |
Jan 21, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.04(+0.41%) |
Jan 20, 2022 | 9.950 | 9.966 | 9.950 | 9.966 | 343 | +0.02(+0.24%) |
Jan 19, 2022 | 9.980 | 9.980 | 9.942 | 9.942 | 356 | -0.16(-1.61%) |
Jan 18, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.02(+0.17%) |
Jan 14, 2022 | 10.09 | 0 | +0.02(+0.22%) | |||
Jan 13, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.34%) |
Jan 12, 2022 | 10.05 | 10.07 | 10.03 | 10.03 | 302 | -0.02(-0.25%) |
Jan 11, 2022 | 10.08 | 10.08 | 10.05 | 10.05 | 698 | -0.12(-1.18%) |
Jan 10, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 33 | -0.03(-0.31%) |
Jan 07, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | -0.04(-0.37%) |
Jan 06, 2022 | 10.23 | 10.24 | 10.20 | 10.24 | 2,211 | +0.12(+1.19%) |
Jan 05, 2022 | 10.09 | 10.13 | 10.09 | 10.12 | 997 | +0.03(+0.30%) |
Jan 04, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 99 | -0.07(-0.71%) |
Jan 03, 2022 | 10.17 | 10.17 | 10.15 | 10.17 | 661 | +0.23(+2.29%) |
Dec 31, 2021 | 10.03 | 10.04 | 9.940 | 9.940 | 702 | -0.15(-1.44%) |
Dec 30, 2021 | 10.15 | 10.15 | 10.09 | 10.09 | 301 | -0.07(-0.70%) |
Dec 29, 2021 | 10.19 | 10.19 | 10.16 | 10.16 | 602 | +0.00(+0.01%) |
Dec 28, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 101 | +0.04(+0.39%) |
Dec 27, 2021 | 10.17 | 10.17 | 10.12 | 10.12 | 2,514 | -0.02(-0.20%) |
Dec 23, 2021 | 10.13 | 10.13 | 10.12 | 10.13 | 1,101 | -0.03(-0.27%) |
Dec 22, 2021 | 10.19 | 10.23 | 10.16 | 10.16 | 7,722 | -0.10(-0.96%) |
Dec 21, 2021 | 10.23 | 10.26 | 10.23 | 10.26 | 487 | +0.01(+0.05%) |
Dec 20, 2021 | 10.21 | 10.26 | 10.21 | 10.26 | 694 | +0.05(+0.47%) |
Dec 17, 2021 | 10.15 | 10.21 | 10.14 | 10.21 | 436 | +0.01(+0.09%) |
Dec 16, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 14,415 | -0.12(-1.18%) |
Dec 15, 2021 | 10.37 | 10.41 | 10.31 | 10.32 | 1,040 | -0.04(-0.34%) |
Dec 14, 2021 | 10.34 | 10.36 | 10.34 | 10.36 | 2,900 | +0.09(+0.88%) |
Dec 13, 2021 | 10.27 | 10.27 | 10.26 | 10.27 | 396 | -0.03(-0.27%) |
Dec 10, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 138 | -0.04(-0.40%) |
Dec 09, 2021 | 10.30 | 10.34 | 10.30 | 10.34 | 1,630 | +0.06(+0.54%) |
Dec 08, 2021 | 10.30 | 10.30 | 10.28 | 10.28 | 500 | +0.00(+0.05%) |
Dec 07, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 309 | -0.04(-0.39%) |
Dec 06, 2021 | 10.30 | 10.31 | 10.29 | 10.31 | 3,944 | -0.02(-0.15%) |
Dec 03, 2021 | 10.30 | 10.33 | 10.30 | 10.33 | 449 | -0.04(-0.43%) |
Dec 02, 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 97 | +0.06(+0.58%) |
Dec 01, 2021 | 10.30 | 10.31 | 10.29 | 10.31 | 28,747 | -0.04(-0.34%) |
Nov 30, 2021 | 10.18 | 10.35 | 10.15 | 10.35 | 3,683 | +0.07(+0.68%) |
Nov 29, 2021 | 10.29 | 10.31 | 10.28 | 10.28 | 4,702 | +0.01(+0.10%) |
Nov 26, 2021 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | +0.01(+0.14%) |
Nov 24, 2021 | 10.25 | 10.28 | 10.25 | 10.25 | 810 | +0.02(+0.20%) |
Nov 23, 2021 | 10.27 | 10.28 | 10.23 | 10.23 | 3,840 | +0.09(+0.85%) |
Nov 22, 2021 | 10.14 | 10.15 | 10.14 | 10.15 | 668 | +0.24(+2.45%) |
Nov 19, 2021 | 9.815 | 9.920 | 9.815 | 9.905 | 1,103 | +0.08(+0.79%) |
Nov 18, 2021 | 9.800 | 9.827 | 9.827 | 9.827 | 503 | +0.03(+0.33%) |
Nov 17, 2021 | 9.780 | 9.794 | 9.780 | 9.794 | 201 | -0.10(-0.97%) |
Nov 16, 2021 | 9.891 | 9.891 | 9.891 | 9.891 | 112 | +0.08(+0.86%) |
Nov 15, 2021 | 9.790 | 9.810 | 9.790 | 9.806 | 422 | +0.01(+0.12%) |
Nov 12, 2021 | 9.820 | 9.820 | 9.790 | 9.795 | 2,671 | -0.02(-0.20%) |
Nov 11, 2021 | 9.820 | 9.820 | 9.815 | 9.815 | 261 | -0.06(-0.64%) |
Nov 10, 2021 | 9.820 | 9.878 | 9.878 | 0 | -0.12(-1.17%) | |
Nov 09, 2021 | 10.02 | 10.02 | 9.995 | 9.995 | 269 | -0.04(-0.40%) |
Nov 08, 2021 | 10.03 | 10.04 | 10.03 | 10.04 | 176 | -0.05(-0.49%) |
Nov 05, 2021 | 10.11 | 10.11 | 10.08 | 10.08 | 349 | -0.13(-1.23%) |
Nov 04, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 454 | -0.13(-1.26%) |
Nov 03, 2021 | 10.33 | 10.34 | 10.32 | 10.34 | 1,400 | +0.09(+0.83%) |
Nov 02, 2021 | 10.26 | 10.26 | 10.23 | 10.26 | 600 | +0.02(+0.24%) |
Nov 01, 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 73 | -0.05(-0.53%) |
Oct 29, 2021 | 10.33 | 10.33 | 10.29 | 10.29 | 1,505 | +0.09(+0.93%) |
Oct 28, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 6 | -0.01(-0.09%) |
Oct 27, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 536 | -0.02(-0.24%) |
Oct 26, 2021 | 10.23 | 10.21 | 10.22 | 1,051 | +0.08(+0.78%) | |
Oct 25, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 778 | -0.07(-0.73%) |
Oct 22, 2021 | 10.15 | 10.22 | 10.12 | 10.22 | 639 | -0.06(-0.56%) |
Oct 21, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 65 | +0.00(+0.03%) |
Oct 20, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 127 | -0.10(-0.94%) |
Oct 19, 2021 | 10.38 | 10.38 | 10.37 | 10.37 | 742 | -0.03(-0.27%) |
Oct 18, 2021 | 10.38 | 10.40 | 10.38 | 10.40 | 859 | +0.03(+0.25%) |
Oct 15, 2021 | 10.38 | 10.38 | 10.37 | 10.38 | 905 | +0.17(+1.67%) |
Oct 14, 2021 | 10.22 | 10.22 | 10.20 | 10.21 | 1,849 | -0.03(-0.29%) |
Oct 13, 2021 | 10.31 | 10.31 | 10.22 | 10.23 | 680 | -0.19(-1.78%) |
Oct 12, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 140 | -0.05(-0.43%) |
Oct 11, 2021 | 10.45 | 10.47 | 10.44 | 10.47 | 992 | +0.02(+0.19%) |
Oct 08, 2021 | 10.34 | 10.45 | 10.31 | 10.45 | 6,140 | -0.01(-0.08%) |
Oct 07, 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 144 | +0.05(+0.48%) |
Oct 06, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 279 | -0.02(-0.23%) |
Oct 05, 2021 | 10.47 | 10.47 | 10.43 | 10.43 | 298 | +0.04(+0.42%) |
Oct 04, 2021 | 10.45 | 10.46 | 10.38 | 10.38 | 4,688 | -0.05(-0.48%) |
Oct 01, 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 100 | -0.01(-0.13%) |
Sep 30, 2021 | 10.47 | 10.54 | 10.42 | 10.45 | 3,349 | -0.18(-1.69%) |
Sep 29, 2021 | 10.61 | 10.65 | 10.58 | 10.63 | 5,310 | +0.04(+0.41%) |
Sep 28, 2021 | 10.58 | 10.59 | 10.55 | 10.59 | 319 | +0.10(+0.93%) |
Sep 27, 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 85 | -0.02(-0.16%) |
Sep 24, 2021 | 10.51 | 10.52 | 10.51 | 10.51 | 398 | +0.00(+0.00%) |
Sep 23, 2021 | 10.48 | 10.50 | 10.48 | 10.50 | 352 | +0.12(+1.15%) |
Sep 22, 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 1 | +0.04(+0.34%) |
Sep 21, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 3 | -0.06(-0.54%) |
Sep 20, 2021 | 10.42 | 10.42 | 10.41 | 10.41 | 362 | -0.08(-0.74%) |
Sep 17, 2021 | 10.47 | 10.48 | 10.46 | 10.48 | 288 | +0.02(+0.18%) |
Sep 16, 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 250 | +0.22(+2.15%) |
Sep 15, 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 13 | +0.07(+0.68%) |
Sep 14, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 108 | -0.07(-0.68%) |
Sep 13, 2021 | 10.25 | 10.25 | 10.24 | 10.24 | 114 | -0.03(-0.30%) |
Sep 10, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 100 | +0.05(+0.45%) |
Sep 09, 2021 | 10.22 | 10.23 | 10.22 | 10.23 | 505 | -0.04(-0.35%) |
Sep 08, 2021 | 10.27 | 10.27 | 10.19 | 10.27 | 4,770 | +0.02(+0.23%) |
Sep 07, 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 32 | +0.20(+1.96%) |
Sep 03, 2021 | 10.15 | 10.15 | 10.02 | 10.04 | 2,327 | -0.11(-1.05%) |
Sep 02, 2021 | 10.17 | 10.17 | 10.15 | 10.15 | 188 | +0.03(+0.28%) |
Sep 01, 2021 | 10.13 | 10.13 | 10.12 | 10.12 | 197 | +0.00(+0.03%) |
Aug 31, 2021 | 10.13 | 10.13 | 10.11 | 10.12 | 1,900 | -0.02(-0.24%) |
Aug 30, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 12 | +0.04(+0.40%) |
Aug 27, 2021 | 10.12 | 10.12 | 10.10 | 10.10 | 3,102 | -0.15(-1.43%) |
Aug 26, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 18 | -0.01(-0.11%) |
Aug 25, 2021 | 10.30 | 10.30 | 10.26 | 10.26 | 1,329 | +0.07(+0.71%) |
Aug 24, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.00(-0.00%) |
Aug 23, 2021 | 10.18 | 10.19 | 10.18 | 10.19 | 959 | -0.12(-1.20%) |
Aug 20, 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 100 | -0.01(-0.06%) |
Aug 19, 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 2 | +0.03(+0.29%) |
Aug 18, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 2 | -0.01(-0.05%) |
Aug 17, 2021 | 10.27 | 10.30 | 10.27 | 10.30 | 841 | +0.01(+0.13%) |
Aug 16, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 1 | -0.07(-0.64%) |
Aug 13, 2021 | 10.36 | 10.36 | 10.33 | 10.35 | 6,896 | -0.13(-1.22%) |
Aug 12, 2021 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.06%) |
Aug 11, 2021 | 10.53 | 10.54 | 10.48 | 10.48 | 619 | -0.14(-1.28%) |
Aug 10, 2021 | 10.63 | 10.63 | 10.62 | 10.62 | 571 | +0.01(+0.10%) |
Aug 09, 2021 | 10.50 | 10.67 | 10.50 | 10.61 | 2,660 | +0.17(+1.60%) |
Aug 06, 2021 | 10.42 | 10.47 | 10.40 | 10.44 | 6,083 | +0.25(+2.45%) |
Aug 05, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 5 | +0.04(+0.44%) |
Aug 04, 2021 | 10.15 | 10.15 | 10.12 | 10.14 | 3,175 | -0.01(-0.05%) |
Aug 03, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.15%) |
Aug 02, 2021 | 10.25 | 10.25 | 10.13 | 10.13 | 231 | -0.07(-0.72%) |
Jul 30, 2021 | 10.08 | 10.21 | 10.08 | 10.21 | 933 | +0.17(+1.68%) |
Jul 29, 2021 | 10.03 | 10.04 | 10.03 | 10.04 | 1,369 | -0.12(-1.14%) |
Jul 28, 2021 | 10.15 | 10.16 | 10.15 | 10.16 | 182 | -0.05(-0.53%) |
Jul 27, 2021 | 10.21 | 10.21 | 10.20 | 10.21 | 200 | -0.02(-0.18%) |
Jul 26, 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.03(+0.25%) |
Jul 23, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.03(+0.34%) |
Jul 22, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 10 | -0.02(-0.19%) |
Jul 21, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 51 | +0.04(+0.41%) |
Jul 20, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 20 | +0.01(+0.06%) |
Jul 19, 2021 | 10.17 | 10.17 | 10.14 | 10.14 | 226 | -0.00(-0.04%) |
Jul 16, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | +0.10(+1.01%) |
Jul 15, 2021 | 10.07 | 10.07 | 10.04 | 10.04 | 1,660 | -0.01(-0.09%) |
Jul 14, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 6 | -0.11(-1.09%) |
Jul 13, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.14%) |
Jul 12, 2021 | 10.23 | 10.23 | 10.18 | 10.18 | 1,294 | +0.02(+0.15%) |
Jul 09, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | -0.04(-0.36%) |
Jul 08, 2021 | 10.08 | 10.20 | 10.08 | 10.20 | 703 | +0.00(+0.04%) |
Jul 07, 2021 | 10.17 | 10.19 | 10.16 | 10.19 | 2,057 | -0.04(-0.36%) |
Jul 06, 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 16 | -0.06(-0.55%) |
Jul 02, 2021 | 10.34 | 10.34 | 10.29 | 10.29 | 602 | -0.07(-0.65%) |
Jul 01, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 16 | -0.05(-0.49%) |
Jun 30, 2021 | 10.41 | 10.41 | 10.40 | 10.40 | 1,052 | -0.03(-0.24%) |
Jun 29, 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 51 | +0.09(+0.84%) |
Jun 28, 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 1 | +0.00(+0.03%) |
Jun 25, 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 100 | -0.03(-0.24%) |
Jun 24, 2021 | 10.34 | 10.37 | 10.34 | 10.37 | 100 | +0.00(+0.03%) |
Jun 23, 2021 | 10.29 | 10.36 | 10.28 | 10.36 | 1,295 | +0.01(+0.08%) |
Jun 22, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 317 | +0.03(+0.29%) |
Jun 21, 2021 | 10.36 | 10.36 | 10.30 | 10.32 | 466 | -0.07(-0.71%) |
Jun 18, 2021 | 10.37 | 10.40 | 10.34 | 10.40 | 572 | +0.03(+0.27%) |
Jun 17, 2021 | 10.30 | 10.39 | 10.30 | 10.37 | 2,661 | +0.28(+2.81%) |
Jun 16, 2021 | 9.930 | 10.09 | 9.930 | 10.09 | 402 | +0.15(+1.54%) |
Jun 15, 2021 | 9.870 | 9.934 | 9.870 | 9.934 | 3,064 | +0.02(+0.24%) |
Jun 14, 2021 | 9.940 | 9.940 | 9.880 | 9.910 | 7,403 | +0.07(+0.71%) |
Jun 11, 2021 | 9.820 | 9.840 | 9.820 | 9.840 | 287 | +0.11(+1.14%) |
Jun 10, 2021 | 9.750 | 9.750 | 9.729 | 9.729 | 3,075 | -0.05(-0.47%) |
Jun 09, 2021 | 9.720 | 9.775 | 9.720 | 9.775 | 805 | +0.02(+0.21%) |
Jun 08, 2021 | 9.790 | 9.790 | 9.755 | 9.755 | 200 | +0.03(+0.34%) |
Jun 07, 2021 | 9.760 | 9.790 | 9.720 | 9.722 | 8,872 | -0.04(-0.44%) |
Jun 04, 2021 | 9.765 | 9.765 | 9.765 | 9.765 | 0 | -0.10(-1.06%) |
Jun 03, 2021 | 9.870 | 9.870 | 9.870 | 9.870 | 177 | +0.19(+2.01%) |
Jun 02, 2021 | 9.675 | 9.675 | 9.675 | 9.675 | 51 | -0.05(-0.51%) |
Jun 01, 2021 | 9.725 | 9.725 | 9.725 | 9.725 | 51 | -0.02(-0.16%) |
May 28, 2021 | 9.730 | 9.740 | 9.730 | 9.740 | 217 | +0.01(+0.05%) |
May 27, 2021 | 9.771 | 9.771 | 9.735 | 9.735 | 409 | -0.01(-0.15%) |
May 26, 2021 | 9.680 | 9.760 | 9.680 | 9.749 | 5,000 | +0.01(+0.15%) |
May 25, 2021 | 9.930 | 9.930 | 9.730 | 9.735 | 2,806 | -0.09(-0.94%) |
May 24, 2021 | 9.831 | 9.833 | 9.800 | 9.828 | 1,744 | -0.02(-0.18%) |
May 21, 2021 | 9.845 | 9.845 | 9.845 | 9.845 | 100 | -0.02(-0.18%) |
May 20, 2021 | 9.860 | 9.890 | 9.840 | 9.862 | 1,754 | -0.04(-0.41%) |
May 19, 2021 | 9.810 | 9.980 | 9.800 | 9.903 | 8,814 | -0.01(-0.06%) |
May 18, 2021 | 9.970 | 9.970 | 9.909 | 9.909 | 1,233 | -0.02(-0.22%) |
May 17, 2021 | 9.980 | 9.980 | 9.910 | 9.930 | 6,386 | -0.14(-1.39%) |
May 14, 2021 | 10.06 | 10.07 | 10.06 | 10.07 | 460 | -0.09(-0.90%) |
May 13, 2021 | 10.17 | 10.20 | 10.16 | 10.16 | 562 | -0.04(-0.40%) |
May 12, 2021 | 10.12 | 10.20 | 10.12 | 10.20 | 1,897 | +0.10(+1.02%) |
May 11, 2021 | 10.15 | 10.15 | 10.10 | 10.10 | 156 | -0.00(-0.00%) |
May 10, 2021 | 9.990 | 10.10 | 9.990 | 10.10 | 3,536 | -0.03(-0.29%) |
May 07, 2021 | 10.12 | 10.13 | 10.12 | 10.13 | 548 | -0.11(-1.08%) |
May 06, 2021 | 10.45 | 10.45 | 10.24 | 10.24 | 1,137 | -0.17(-1.64%) |
May 05, 2021 | 10.41 | 10.43 | 10.41 | 10.41 | 957 | -0.05(-0.44%) |
May 04, 2021 | 10.31 | 10.50 | 10.31 | 10.46 | 10,663 | +0.09(+0.83%) |