Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 35.57 | 35.76 | 35.57 | 35.76 | 1,022 | +0.29(+0.81%) |
Apr 27, 2023 | 35.07 | 35.47 | 35.07 | 35.47 | 4,702 | +0.65(+1.87%) |
Apr 26, 2023 | 34.87 | 35.02 | 34.78 | 34.82 | 1,719 | -0.13(-0.37%) |
Apr 25, 2023 | 35.22 | 35.26 | 34.95 | 34.95 | 6,922 | -0.53(-1.49%) |
Apr 24, 2023 | 35.52 | 35.52 | 35.37 | 35.48 | 6,988 | +0.01(+0.03%) |
Apr 21, 2023 | 35.40 | 35.47 | 35.34 | 35.47 | 1,009 | +0.26(+0.72%) |
Apr 20, 2023 | 35.43 | 35.54 | 35.21 | 35.21 | 3,986 | -0.42(-1.17%) |
Apr 19, 2023 | 35.49 | 35.66 | 35.49 | 35.63 | 891 | -0.02(-0.06%) |
Apr 18, 2023 | 35.62 | 35.65 | 35.54 | 35.65 | 8,497 | +0.04(+0.11%) |
Apr 17, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 436 | +0.01(+0.03%) |
Apr 14, 2023 | 35.60 | 35.61 | 35.60 | 35.60 | 1,109 | -0.00(-0.01%) |
Apr 13, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 98 | +0.05(+0.15%) |
Apr 12, 2023 | 35.58 | 35.59 | 35.55 | 35.55 | 7,478 | -0.03(-0.10%) |
Apr 11, 2023 | 35.59 | 35.60 | 35.58 | 35.59 | 6,158 | +0.00(+0.00%) |
Apr 10, 2023 | 35.58 | 35.59 | 35.58 | 35.59 | 247 | -0.00(-0.01%) |
Apr 06, 2023 | 35.57 | 35.59 | 35.57 | 35.59 | 756 | +0.01(+0.03%) |
Apr 05, 2023 | 35.60 | 35.60 | 35.57 | 35.58 | 114,672 | -0.03(-0.08%) |
Apr 04, 2023 | 35.60 | 35.61 | 35.60 | 35.61 | 233 | +0.03(+0.08%) |
Apr 03, 2023 | 35.57 | 35.58 | 35.57 | 35.58 | 621 | +0.01(+0.02%) |
Mar 31, 2023 | 35.61 | 35.61 | 35.56 | 35.58 | 2,274 | -0.01(-0.02%) |
Mar 30, 2023 | 35.57 | 35.58 | 35.57 | 35.58 | 369 | +0.00(+0.00%) |
Mar 29, 2023 | 35.56 | 35.58 | 35.56 | 35.58 | 1,402 | +0.01(+0.01%) |
Mar 28, 2023 | 35.58 | 35.58 | 35.58 | 35.58 | 1,145 | +0.01(+0.03%) |
Mar 27, 2023 | 35.56 | 35.57 | 35.56 | 35.57 | 634 | +0.00(+0.01%) |
Mar 24, 2023 | 35.56 | 35.59 | 35.54 | 35.56 | 960 | +0.00(+0.01%) |
Mar 23, 2023 | 35.52 | 35.56 | 35.52 | 35.56 | 2,666 | +0.05(+0.14%) |
Mar 22, 2023 | 35.58 | 35.58 | 35.51 | 35.51 | 1,913 | -0.02(-0.06%) |
Mar 21, 2023 | 35.53 | 35.53 | 35.53 | 35.53 | 3,898 | -0.05(-0.14%) |
Mar 20, 2023 | 35.60 | 35.60 | 35.56 | 35.58 | 935 | +0.03(+0.10%) |
Mar 17, 2023 | 35.54 | 35.54 | 35.54 | 35.54 | 503 | +0.01(+0.03%) |
Mar 16, 2023 | 34.66 | 35.57 | 34.66 | 35.53 | 4,330 | +0.75(+2.15%) |
Mar 15, 2023 | 34.69 | 34.84 | 34.57 | 34.78 | 4,423 | -0.35(-0.99%) |
Mar 14, 2023 | 35.13 | 35.21 | 34.76 | 35.13 | 641 | +0.53(+1.54%) |
Mar 13, 2023 | 34.47 | 34.89 | 34.47 | 34.60 | 864 | -0.02(-0.07%) |
Mar 10, 2023 | 34.43 | 34.62 | 34.43 | 34.62 | 6,418 | -0.02(-0.06%) |
Mar 09, 2023 | 34.63 | 34.64 | 34.63 | 34.64 | 327 | +0.01(+0.02%) |
Mar 08, 2023 | 34.64 | 34.64 | 34.63 | 34.64 | 540 | -0.00(-0.00%) |
Mar 07, 2023 | 34.63 | 34.66 | 34.63 | 34.64 | 673 | +0.00(+0.00%) |
Mar 06, 2023 | 34.64 | 34.66 | 34.64 | 34.64 | 1,575 | -0.04(-0.10%) |
Mar 03, 2023 | 34.34 | 34.67 | 34.34 | 34.67 | 1,121 | +0.58(+1.70%) |
Mar 02, 2023 | 33.74 | 34.09 | 33.74 | 34.09 | 1,036 | +0.26(+0.78%) |
Mar 01, 2023 | 33.77 | 33.94 | 33.73 | 33.83 | 10,250 | -0.17(-0.50%) |
Feb 28, 2023 | 34.11 | 34.11 | 34.00 | 34.00 | 635 | -0.08(-0.23%) |
Feb 27, 2023 | 34.33 | 34.34 | 34.02 | 34.08 | 4,148 | +0.11(+0.32%) |
Feb 24, 2023 | 33.79 | 33.99 | 33.76 | 33.97 | 6,972 | -0.38(-1.12%) |
Feb 23, 2023 | 34.37 | 34.42 | 34.04 | 34.35 | 9,724 | +0.23(+0.68%) |
Feb 22, 2023 | 34.27 | 34.32 | 34.07 | 34.12 | 6,771 | -0.09(-0.28%) |
Feb 21, 2023 | 34.60 | 34.60 | 34.21 | 34.21 | 8,101 | -0.70(-2.00%) |
Feb 17, 2023 | 34.75 | 34.91 | 34.68 | 34.91 | 2,826 | -0.11(-0.30%) |
Feb 16, 2023 | 35.02 | 35.40 | 35.02 | 35.02 | 1,917 | -0.45(-1.27%) |
Feb 15, 2023 | 35.15 | 35.47 | 35.15 | 35.47 | 3,947 | +0.05(+0.14%) |
Feb 14, 2023 | 35.48 | 35.48 | 35.03 | 35.41 | 1,182 | +0.06(+0.16%) |
Feb 13, 2023 | 34.66 | 35.37 | 34.66 | 35.36 | 5,783 | +0.36(+1.03%) |
Feb 10, 2023 | 34.82 | 35.00 | 34.78 | 35.00 | 4,493 | +0.09(+0.26%) |
Feb 09, 2023 | 35.46 | 35.46 | 34.91 | 34.91 | 878 | -0.30(-0.85%) |
Feb 08, 2023 | 35.49 | 35.49 | 35.16 | 35.21 | 1,636 | -0.41(-1.16%) |
Feb 07, 2023 | 35.04 | 35.62 | 35.02 | 35.62 | 1,681 | +0.48(+1.37%) |
Feb 06, 2023 | 35.01 | 35.14 | 35.01 | 35.14 | 611 | -0.24(-0.67%) |
Feb 03, 2023 | 35.42 | 35.75 | 35.28 | 35.38 | 7,748 | -0.32(-0.90%) |
Feb 02, 2023 | 35.42 | 35.74 | 35.42 | 35.70 | 1,575 | +0.52(+1.47%) |
Feb 01, 2023 | 34.74 | 35.36 | 34.65 | 35.18 | 3,904 | +0.31(+0.88%) |
Jan 31, 2023 | 34.35 | 34.88 | 33.66 | 34.88 | 7,488 | +0.55(+1.61%) |
Jan 30, 2023 | 34.60 | 34.60 | 34.33 | 34.33 | 1,325 | -0.44(-1.27%) |
Jan 27, 2023 | 34.76 | 34.94 | 34.64 | 34.77 | 3,928 | +0.09(+0.26%) |
Jan 26, 2023 | 34.41 | 34.68 | 34.34 | 34.68 | 2,652 | +0.36(+1.06%) |
Jan 25, 2023 | 33.78 | 34.32 | 33.78 | 34.32 | 3,993 | +0.01(+0.03%) |
Jan 24, 2023 | 34.31 | 34.33 | 34.31 | 34.31 | 3,349 | -0.03(-0.07%) |
Jan 23, 2023 | 34.21 | 34.34 | 34.21 | 34.33 | 527 | +0.23(+0.69%) |
Jan 20, 2023 | 33.94 | 34.10 | 33.94 | 34.10 | 1,778 | +0.28(+0.84%) |
Jan 19, 2023 | 33.81 | 33.88 | 33.81 | 33.81 | 2,763 | -0.12(-0.34%) |
Jan 18, 2023 | 34.03 | 34.04 | 33.93 | 33.93 | 2,836 | -0.27(-0.80%) |
Jan 17, 2023 | 34.22 | 34.22 | 34.21 | 34.21 | 270 | -0.03(-0.08%) |
Jan 13, 2023 | 34.13 | 34.23 | 34.11 | 34.23 | 514 | +0.08(+0.25%) |
Jan 12, 2023 | 34.07 | 34.19 | 34.07 | 34.15 | 3,432 | +0.08(+0.23%) |
Jan 11, 2023 | 33.99 | 34.07 | 33.99 | 34.07 | 5,383 | +0.20(+0.59%) |
Jan 10, 2023 | 33.82 | 33.87 | 33.82 | 33.87 | 1,838 | +0.10(+0.29%) |
Jan 09, 2023 | 33.82 | 33.96 | 33.77 | 33.77 | 1,132 | +0.01(+0.04%) |
Jan 06, 2023 | 33.76 | 33.76 | 33.76 | 33.76 | 101 | +0.36(+1.09%) |
Jan 05, 2023 | 33.48 | 33.48 | 33.39 | 33.39 | 807 | -0.16(-0.48%) |
Jan 04, 2023 | 33.51 | 33.65 | 33.51 | 33.56 | 1,910 | +0.10(+0.30%) |
Jan 03, 2023 | 33.59 | 33.59 | 33.45 | 33.46 | 1,886 | -0.04(-0.12%) |
Dec 30, 2022 | 33.45 | 33.49 | 33.23 | 33.49 | 12,237 | -0.06(-0.19%) |
Dec 29, 2022 | 33.59 | 33.59 | 33.56 | 33.56 | 827 | +0.28(+0.85%) |
Dec 28, 2022 | 33.35 | 33.38 | 33.27 | 33.27 | 10,264 | -0.18(-0.53%) |
Dec 27, 2022 | 33.33 | 33.52 | 33.33 | 33.45 | 1,719 | +0.28(+0.85%) |
Dec 23, 2022 | 33.45 | 33.50 | 33.17 | 33.17 | 23,744 | -0.25(-0.75%) |
Dec 22, 2022 | 33.42 | 33.42 | 33.42 | 33.42 | 13 | -0.26(-0.79%) |
Dec 21, 2022 | 33.63 | 33.70 | 33.63 | 33.69 | 180,645 | +0.29(+0.87%) |
Dec 20, 2022 | 32.80 | 33.46 | 32.80 | 33.39 | 3,500 | -0.01(-0.02%) |
Dec 19, 2022 | 33.52 | 33.52 | 33.35 | 33.40 | 6,659 | -0.16(-0.46%) |
Dec 16, 2022 | 33.49 | 33.56 | 33.49 | 33.56 | 3,950 | -0.18(-0.52%) |
Dec 15, 2022 | 33.71 | 33.73 | 33.71 | 33.73 | 265 | -0.46(-1.35%) |
Dec 14, 2022 | 34.14 | 34.21 | 34.14 | 34.19 | 1,354 | -0.09(-0.27%) |
Dec 13, 2022 | 34.40 | 34.42 | 34.22 | 34.29 | 2,092 | +0.16(+0.46%) |
Dec 12, 2022 | 33.93 | 34.13 | 33.93 | 34.13 | 324 | +0.23(+0.68%) |
Dec 09, 2022 | 34.00 | 34.00 | 33.90 | 33.90 | 242 | -0.06(-0.18%) |
Dec 08, 2022 | 33.98 | 33.98 | 33.96 | 33.96 | 213 | +0.08(+0.24%) |
Dec 07, 2022 | 33.85 | 33.92 | 33.84 | 33.88 | 5,528 | -0.03(-0.07%) |
Dec 06, 2022 | 33.76 | 34.14 | 33.76 | 33.91 | 490 | -0.27(-0.79%) |
Dec 05, 2022 | 34.13 | 34.18 | 34.13 | 34.18 | 138 | -0.29(-0.85%) |
Dec 02, 2022 | 34.35 | 34.47 | 34.34 | 34.47 | 1,246 | -0.02(-0.07%) |
Dec 01, 2022 | 34.48 | 34.52 | 34.48 | 34.49 | 1,332 | +0.02(+0.05%) |
Nov 30, 2022 | 33.93 | 34.48 | 33.93 | 34.48 | 2,166 | +0.53(+1.56%) |
Nov 29, 2022 | 34.03 | 34.03 | 33.90 | 33.95 | 1,194 | -0.04(-0.11%) |
Nov 28, 2022 | 34.11 | 34.11 | 33.96 | 33.99 | 1,294 | -0.16(-0.46%) |
Nov 25, 2022 | 34.14 | 34.14 | 34.14 | 34.14 | 142 | -0.11(-0.33%) |
Nov 23, 2022 | 34.24 | 34.26 | 34.14 | 34.26 | 2,923 | +0.11(+0.31%) |
Nov 22, 2022 | 33.99 | 34.15 | 33.99 | 34.15 | 1,921 | +0.24(+0.71%) |
Nov 21, 2022 | 33.87 | 33.95 | 33.86 | 33.91 | 3,521 | -0.06(-0.17%) |
Nov 18, 2022 | 33.98 | 34.00 | 33.89 | 33.97 | 2,142 | +0.12(+0.34%) |
Nov 17, 2022 | 33.74 | 33.85 | 33.74 | 33.85 | 728 | -0.11(-0.33%) |
Nov 16, 2022 | 34.02 | 34.02 | 33.96 | 33.96 | 613 | -0.11(-0.32%) |
Nov 15, 2022 | 34.15 | 34.17 | 34.07 | 34.07 | 683 | +0.15(+0.45%) |
Nov 14, 2022 | 34.07 | 34.07 | 33.92 | 33.92 | 381 | -0.16(-0.46%) |
Nov 11, 2022 | 33.39 | 34.08 | 31.73 | 34.08 | 21,672 | +0.22(+0.65%) |
Nov 10, 2022 | 33.65 | 33.86 | 33.65 | 33.86 | 650 | +0.87(+2.63%) |
Nov 09, 2022 | 33.19 | 33.27 | 32.99 | 32.99 | 1,239 | -0.36(-1.09%) |
Nov 08, 2022 | 33.30 | 33.45 | 33.17 | 33.35 | 2,355 | +0.13(+0.40%) |
Nov 07, 2022 | 33.13 | 33.23 | 33.08 | 33.22 | 6,612 | +0.17(+0.52%) |
Nov 04, 2022 | 33.03 | 33.14 | 32.82 | 33.05 | 1,473 | +0.20(+0.62%) |
Nov 03, 2022 | 32.79 | 32.92 | 32.79 | 32.85 | 1,738 | -0.19(-0.56%) |
Nov 02, 2022 | 33.35 | 33.03 | 33.03 | 322 | -0.42(-1.27%) | |
Nov 01, 2022 | 33.46 | 33.49 | 33.40 | 33.45 | 1,432 | -0.07(-0.22%) |
Oct 31, 2022 | 33.51 | 33.57 | 33.50 | 33.53 | 837 | -0.12(-0.36%) |
Oct 28, 2022 | 33.48 | 33.65 | 33.48 | 33.65 | 3,285 | +0.42(+1.27%) |
Oct 27, 2022 | 33.39 | 33.39 | 33.23 | 33.23 | 526 | -0.11(-0.34%) |
Oct 26, 2022 | 33.39 | 33.56 | 33.34 | 33.34 | 770 | -0.11(-0.34%) |
Oct 25, 2022 | 33.33 | 33.46 | 33.33 | 33.46 | 640 | +0.28(+0.86%) |
Oct 24, 2022 | 32.97 | 33.17 | 32.97 | 33.17 | 436 | +0.19(+0.56%) |
Oct 21, 2022 | 32.65 | 33.00 | 32.65 | 32.99 | 946 | +0.41(+1.26%) |
Oct 20, 2022 | 32.83 | 32.86 | 32.57 | 32.58 | 3,920 | -0.15(-0.46%) |
Oct 19, 2022 | 32.77 | 32.78 | 32.62 | 32.73 | 1,243 | -0.14(-0.43%) |
Oct 18, 2022 | 32.95 | 32.95 | 32.71 | 32.87 | 4,613 | +0.22(+0.66%) |
Oct 17, 2022 | 32.58 | 32.65 | 32.58 | 32.65 | 638 | +0.41(+1.29%) |
Oct 14, 2022 | 32.38 | 32.38 | 32.24 | 32.24 | 496 | -0.35(-1.07%) |
Oct 13, 2022 | 32.01 | 32.63 | 32.01 | 32.59 | 1,348 | +0.40(+1.24%) |
Oct 12, 2022 | 32.24 | 32.29 | 32.19 | 32.19 | 2,421 | -0.07(-0.21%) |
Oct 11, 2022 | 32.18 | 32.47 | 32.17 | 32.26 | 2,682 | -0.12(-0.36%) |
Oct 10, 2022 | 32.38 | 32.39 | 32.34 | 32.37 | 646 | -0.09(-0.26%) |
Oct 07, 2022 | 32.59 | 32.61 | 32.38 | 32.46 | 885 | -0.47(-1.42%) |
Oct 06, 2022 | 32.99 | 33.06 | 32.93 | 32.93 | 1,093 | -0.15(-0.44%) |
Oct 05, 2022 | 32.87 | 33.19 | 32.87 | 33.07 | 6,472 | -0.07(-0.21%) |
Oct 04, 2022 | 33.09 | 33.15 | 33.07 | 33.14 | 2,988 | +0.49(+1.49%) |
Oct 03, 2022 | 32.65 | 32.65 | 32.65 | 32.65 | 186 | +0.01(+0.02%) |
Sep 30, 2022 | 32.63 | 32.65 | 32.63 | 32.65 | 1,585 | +0.00(+0.00%) |
Sep 29, 2022 | 32.65 | 32.65 | 32.63 | 32.65 | 1,105 | -0.02(-0.06%) |
Sep 28, 2022 | 32.64 | 32.67 | 32.62 | 32.67 | 4,083 | +0.06(+0.19%) |
Sep 27, 2022 | 32.65 | 32.65 | 32.61 | 32.61 | 4,343 | -0.02(-0.06%) |
Sep 26, 2022 | 32.61 | 32.63 | 32.61 | 32.63 | 8,318 | +0.02(+0.07%) |
Sep 23, 2022 | 32.58 | 32.60 | 32.58 | 32.60 | 1,459 | -0.01(-0.03%) |
Sep 22, 2022 | 32.38 | 32.64 | 32.38 | 32.61 | 28,061 | +0.08(+0.25%) |
Sep 21, 2022 | 33.36 | 33.41 | 32.53 | 32.53 | 20,557 | -0.63(-1.91%) |
Sep 20, 2022 | 33.13 | 33.26 | 32.99 | 33.16 | 9,641 | -0.39(-1.16%) |
Sep 19, 2022 | 33.27 | 33.55 | 33.24 | 33.55 | 1,031 | +0.25(+0.76%) |
Sep 16, 2022 | 34.94 | 34.94 | 33.29 | 33.30 | 3,915 | -0.03(-0.10%) |
Sep 15, 2022 | 33.31 | 33.33 | 33.31 | 33.33 | 1,137 | -0.00(-0.00%) |
Sep 14, 2022 | 33.34 | 33.34 | 33.32 | 33.33 | 2,323 | +0.02(+0.07%) |
Sep 13, 2022 | 33.34 | 33.34 | 33.31 | 33.31 | 758 | -0.02(-0.07%) |
Sep 12, 2022 | 33.29 | 33.34 | 33.29 | 33.33 | 6,926 | +0.00(+0.00%) |
Sep 09, 2022 | 33.33 | 33.35 | 33.31 | 33.33 | 892 | +0.00(+0.01%) |
Sep 08, 2022 | 33.28 | 33.33 | 33.28 | 33.33 | 991 | +0.01(+0.03%) |
Sep 07, 2022 | 33.28 | 33.32 | 33.28 | 33.32 | 1,286 | -0.01(-0.04%) |
Sep 06, 2022 | 33.32 | 33.34 | 33.32 | 33.33 | 4,496 | +0.03(+0.09%) |
Sep 02, 2022 | 33.91 | 34.09 | 33.20 | 33.30 | 9,054 | -0.36(-1.08%) |
Sep 01, 2022 | 33.30 | 33.67 | 33.22 | 33.67 | 495 | +0.02(+0.06%) |
Aug 31, 2022 | 33.86 | 33.86 | 33.65 | 33.65 | 3,574 | -0.18(-0.54%) |
Aug 30, 2022 | 34.02 | 34.02 | 33.74 | 33.83 | 27,280 | -0.43(-1.24%) |
Aug 29, 2022 | 34.14 | 34.36 | 34.14 | 34.26 | 7,846 | -0.23(-0.66%) |
Aug 26, 2022 | 35.15 | 35.15 | 34.48 | 34.48 | 1,424 | -1.14(-3.21%) |
Aug 25, 2022 | 35.40 | 35.63 | 35.30 | 35.63 | 497 | +0.47(+1.33%) |
Aug 24, 2022 | 35.04 | 35.22 | 35.03 | 35.16 | 2,381 | +0.10(+0.27%) |
Aug 23, 2022 | 35.21 | 35.26 | 35.07 | 35.07 | 46,894 | -0.05(-0.14%) |
Aug 22, 2022 | 35.38 | 35.38 | 35.10 | 35.12 | 484,568 | -0.76(-2.11%) |
Aug 19, 2022 | 36.18 | 36.18 | 35.87 | 35.87 | 1,268 | -0.48(-1.31%) |
Aug 18, 2022 | 36.21 | 36.39 | 36.21 | 36.35 | 2,116 | +0.09(+0.26%) |
Aug 17, 2022 | 36.27 | 36.28 | 36.25 | 36.25 | 5,618 | -0.04(-0.11%) |
Aug 16, 2022 | 36.27 | 36.31 | 36.27 | 36.29 | 2,530 | +0.03(+0.08%) |
Aug 15, 2022 | 36.26 | 36.28 | 36.25 | 36.26 | 16,555 | -0.02(-0.05%) |
Aug 12, 2022 | 36.28 | 36.28 | 36.28 | 36.28 | 539 | -0.00(-0.01%) |
Aug 11, 2022 | 36.30 | 36.30 | 36.29 | 36.29 | 602 | -0.01(-0.02%) |
Aug 10, 2022 | 36.28 | 36.30 | 36.28 | 36.30 | 14,311 | +0.03(+0.09%) |
Aug 09, 2022 | 36.30 | 36.30 | 36.26 | 36.26 | 6,436 | -0.02(-0.05%) |
Aug 08, 2022 | 36.28 | 36.28 | 36.28 | 36.28 | 189 | +0.00(+0.00%) |
Aug 05, 2022 | 36.27 | 36.30 | 36.27 | 36.28 | 27,019 | +0.01(+0.04%) |
Aug 04, 2022 | 36.28 | 36.28 | 36.26 | 36.27 | 12,468 | -0.00(-0.01%) |
Aug 03, 2022 | 36.27 | 36.27 | 36.27 | 36.27 | 2 | -0.00(-0.01%) |
Aug 02, 2022 | 36.28 | 36.62 | 36.26 | 36.28 | 11,573 | +0.01(+0.04%) |
Aug 01, 2022 | 36.28 | 36.28 | 36.24 | 36.26 | 3,585 | +0.00(+0.01%) |
Jul 29, 2022 | 36.19 | 36.28 | 36.19 | 36.26 | 24,085 | +0.00(+0.01%) |
Jul 28, 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 174 | +0.01(+0.04%) |
Jul 27, 2022 | 36.22 | 36.24 | 36.22 | 36.24 | 388 | -0.01(-0.04%) |
Jul 26, 2022 | 36.26 | 36.26 | 36.23 | 36.25 | 35,528 | -0.00(-0.01%) |
Jul 25, 2022 | 36.27 | 36.27 | 36.26 | 36.26 | 1,389 | +0.01(+0.03%) |
Jul 22, 2022 | 36.23 | 36.25 | 36.23 | 36.25 | 106,972 | +0.00(+0.01%) |
Jul 21, 2022 | 36.23 | 36.26 | 36.23 | 36.24 | 9,989 | -0.00(-0.01%) |
Jul 20, 2022 | 36.29 | 36.29 | 36.23 | 36.25 | 26,488 | +0.01(+0.04%) |
Jul 19, 2022 | 36.25 | 36.80 | 36.22 | 36.24 | 15,094 | +0.00(+0.00%) |
Jul 18, 2022 | 36.22 | 36.25 | 36.22 | 36.24 | 2,466 | +0.00(+0.00%) |
Jul 15, 2022 | 36.24 | 36.25 | 36.22 | 36.24 | 10,721 | +0.00(+0.00%) |
Jul 14, 2022 | 36.23 | 36.24 | 36.23 | 36.24 | 760 | -0.01(-0.03%) |
Jul 13, 2022 | 36.24 | 36.24 | 36.24 | 36.24 | 109 | +0.00(+0.00%) |
Jul 12, 2022 | 36.24 | 36.26 | 36.24 | 36.24 | 461 | -0.00(-0.01%) |
Jul 11, 2022 | 36.26 | 36.26 | 36.25 | 36.25 | 1,322 | +0.00(+0.00%) |
Jul 08, 2022 | 36.26 | 36.26 | 36.25 | 36.25 | 2,547 | -0.00(-0.01%) |
Jul 07, 2022 | 36.24 | 36.25 | 36.24 | 36.25 | 2,593 | +0.00(+0.00%) |
Jul 06, 2022 | 36.25 | 36.27 | 36.24 | 36.25 | 2,954 | -0.00(-0.01%) |
Jul 05, 2022 | 36.29 | 36.29 | 36.24 | 36.26 | 2,294 | +0.01(+0.03%) |
Jul 01, 2022 | 36.26 | 36.29 | 36.25 | 36.25 | 6,776 | -0.00(-0.00%) |
Jun 30, 2022 | 36.09 | 36.26 | 36.09 | 36.25 | 2,608 | +0.01(+0.04%) |
Jun 29, 2022 | 36.26 | 36.26 | 36.23 | 36.24 | 8,499 | -0.02(-0.06%) |
Jun 28, 2022 | 36.25 | 36.26 | 36.24 | 36.26 | 33,973 | +0.00(+0.00%) |
Jun 27, 2022 | 36.24 | 36.26 | 36.24 | 36.25 | 7,253 | +0.01(+0.03%) |
Jun 24, 2022 | 36.25 | 36.25 | 36.24 | 36.24 | 315,838 | +0.00(+0.00%) |
Jun 23, 2022 | 36.30 | 36.30 | 34.46 | 36.24 | 96,809 | +0.02(+0.05%) |
Jun 22, 2022 | 36.25 | 36.25 | 36.23 | 36.23 | 4,456 | +0.00(+0.00%) |
Jun 21, 2022 | 36.24 | 36.25 | 36.23 | 36.23 | 6,451 | +0.00(+0.00%) |
Jun 17, 2022 | 36.23 | 36.24 | 36.23 | 36.23 | 10,576 | -0.00(-0.01%) |
Jun 16, 2022 | 36.20 | 36.23 | 36.20 | 36.23 | 4,661 | +0.00(+0.00%) |
Jun 15, 2022 | 36.22 | 36.23 | 36.20 | 36.23 | 1,316 | +0.00(+0.00%) |
Jun 14, 2022 | 36.23 | 36.23 | 36.22 | 36.23 | 1,372 | -0.00(-0.01%) |
Jun 13, 2022 | 36.25 | 36.25 | 36.22 | 36.24 | 4,358 | +0.00(+0.01%) |
Jun 10, 2022 | 36.22 | 36.23 | 36.22 | 36.23 | 783 | +0.00(+0.00%) |
Jun 09, 2022 | 36.24 | 36.24 | 36.23 | 36.23 | 1,272 | +0.00(+0.00%) |
Jun 08, 2022 | 36.22 | 36.24 | 36.22 | 36.23 | 7,839 | +0.00(+0.00%) |
Jun 07, 2022 | 36.24 | 36.24 | 36.22 | 36.23 | 2,974 | +0.00(+0.00%) |
Jun 06, 2022 | 36.25 | 36.25 | 36.22 | 36.23 | 3,173 | -0.01(-0.04%) |
Jun 03, 2022 | 36.26 | 36.26 | 36.24 | 36.24 | 1,312 | +0.00(+0.00%) |
Jun 02, 2022 | 36.24 | 36.24 | 36.24 | 36.24 | 107 | +0.00(+0.00%) |
Jun 01, 2022 | 36.10 | 36.26 | 36.10 | 36.24 | 3,199 | +0.00(+0.00%) |
May 31, 2022 | 36.26 | 36.26 | 36.24 | 36.24 | 680 | +0.00(+0.00%) |
May 27, 2022 | 36.26 | 36.26 | 36.24 | 36.24 | 422 | +0.00(+0.00%) |
May 26, 2022 | 36.26 | 36.26 | 36.24 | 36.24 | 368 | +0.00(+0.00%) |
May 25, 2022 | 36.24 | 36.24 | 36.23 | 36.24 | 943 | +0.00(+0.00%) |
May 24, 2022 | 36.24 | 36.26 | 36.23 | 36.24 | 2,386 | +0.01(+0.02%) |
May 23, 2022 | 36.25 | 36.25 | 36.24 | 36.24 | 516 | +0.01(+0.03%) |
May 20, 2022 | 36.11 | 36.26 | 36.11 | 36.23 | 2,336 | -0.01(-0.04%) |
May 19, 2022 | 36.38 | 36.38 | 36.24 | 36.24 | 1,772 | +0.00(+0.01%) |
May 18, 2022 | 36.26 | 36.38 | 36.24 | 36.24 | 3,432 | -0.01(-0.03%) |
May 17, 2022 | 36.24 | 36.27 | 36.23 | 36.25 | 2,563 | +0.14(+0.38%) |
May 16, 2022 | 36.42 | 36.55 | 36.11 | 36.11 | 1,459 | -0.23(-0.64%) |
May 13, 2022 | 35.97 | 36.37 | 35.89 | 36.34 | 4,281 | +0.90(+2.53%) |
May 12, 2022 | 35.52 | 35.53 | 34.92 | 35.44 | 24,504 | -0.10(-0.29%) |
May 11, 2022 | 36.30 | 36.48 | 35.55 | 35.55 | 4,119 | -0.61(-1.69%) |
May 10, 2022 | 36.16 | 36.16 | 36.16 | 36.16 | 285 | +0.07(+0.19%) |
May 09, 2022 | 36.72 | 36.72 | 36.09 | 36.09 | 9,195 | -1.18(-3.17%) |
May 06, 2022 | 37.30 | 37.30 | 37.27 | 37.27 | 896 | -0.15(-0.41%) |
May 05, 2022 | 38.27 | 38.27 | 37.29 | 37.42 | 11,693 | -1.42(-3.66%) |
May 04, 2022 | 37.61 | 38.84 | 37.61 | 38.84 | 12,233 | +1.10(+2.92%) |
May 03, 2022 | 37.52 | 37.91 | 37.52 | 37.74 | 4,304 | +0.20(+0.54%) |