Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	27.62	27.85	27.35	27.35	24,119	+0.10(+0.36%)
Apr 29, 2009	26.95	27.46	26.62	27.25	23,525	+0.22(+0.82%)
Apr 28, 2009	26.82	27.13	26.82	27.03	14,577	+0.08(+0.28%)
Apr 27, 2009	27.10	27.14	26.80	26.95	29,649	-0.21(-0.76%)
Apr 24, 2009	26.84	27.31	26.48	27.16	38,288	+0.53(+2.01%)
Apr 23, 2009	26.53	26.71	26.28	26.63	21,078	+0.42(+1.60%)
Apr 22, 2009	26.19	26.50	26.19	26.21	18,782	-0.38(-1.43%)
Apr 21, 2009	25.77	26.65	25.77	26.59	83,287	+0.46(+1.75%)
Apr 20, 2009	27.08	27.08	26.07	26.13	35,001	-1.71(-6.14%)
Apr 17, 2009	27.52	27.93	27.46	27.84	8,627	+0.08(+0.29%)
Apr 16, 2009	27.62	27.82	27.25	27.76	39,236	+0.86(+3.19%)
Apr 15, 2009	26.66	27.05	26.64	26.90	31,307	+0.02(+0.08%)
Apr 14, 2009	27.01	27.11	26.61	26.88	57,635	-0.44(-1.61%)
Apr 13, 2009	28.35	28.35	27.11	27.32	14,897	-0.06(-0.21%)
Apr 09, 2009	26.64	27.40	26.64	27.38	39,182	+0.77(+2.90%)
Apr 08, 2009	25.67	26.72	25.67	26.60	44,364	+0.45(+1.71%)
Apr 07, 2009	26.22	26.55	26.16	26.16	15,036	-0.44(-1.66%)
Apr 06, 2009	26.31	26.60	26.18	26.60	17,676	+0.38(+1.45%)
Apr 03, 2009	26.41	26.41	24.98	26.22	19,068	+0.05(+0.17%)
Apr 02, 2009	26.32	26.72	26.17	26.17	24,896	+0.56(+2.20%)
Apr 01, 2009	24.35	25.75	24.35	25.61	17,300	+0.40(+1.60%)
Mar 31, 2009	25.20	25.53	25.03	25.21	24,767	+0.71(+2.89%)
Mar 30, 2009	25.08	25.08	24.32	24.50	28,317	-1.53(-5.87%)
Mar 26, 2009	25.53	26.03	25.53	26.03	36,891	+0.92(+3.66%)
Mar 25, 2009	25.40	25.55	24.86	25.11	53,199	+0.10(+0.40%)
Mar 24, 2009	24.70	25.18	24.64	25.01	7,302	-0.14(-0.54%)
Mar 23, 2009	24.97	25.17	24.80	25.15	12,741	+1.24(+5.18%)
Mar 20, 2009	23.91	24.19	23.77	23.91	30,469	+0.04(+0.16%)
Mar 19, 2009	24.20	24.26	23.72	23.87	16,357	-0.34(-1.41%)
Mar 18, 2009	23.98	24.30	23.62	24.21	23,125	+0.20(+0.82%)
Mar 17, 2009	23.68	24.01	23.59	24.01	6,784	+0.49(+2.07%)
Mar 16, 2009	23.68	23.96	23.47	23.53	14,039	-0.04(-0.16%)
Mar 13, 2009	23.34	23.66	23.26	23.56	0	+0.23(+0.98%)
Mar 12, 2009	22.79	23.34	22.58	23.34	41,125	+0.57(+2.50%)
Mar 11, 2009	22.80	22.95	22.43	22.77	38,852	+0.10(+0.44%)
Mar 10, 2009	21.99	22.80	21.99	22.67	80,290	+0.71(+3.22%)
Mar 09, 2009	22.16	22.54	21.96	21.96	27,460	-0.36(-1.60%)
Mar 06, 2009	22.35	22.53	22.11	22.32	0	+0.05(+0.24%)
Mar 05, 2009	22.66	22.66	22.12	22.26	45,032	-1.22(-5.21%)
Mar 04, 2009	23.12	23.52	23.01	23.49	12,275	+1.38(+6.22%)
Mar 02, 2009	22.65	23.45	22.04	22.11	36,564	-1.09(-4.69%)
Feb 27, 2009	22.99	23.40	22.80	23.20	0	+0.16(+0.69%)
Feb 26, 2009	23.77	23.77	23.04	23.04	33,246	-0.52(-2.23%)
Feb 25, 2009	23.46	23.81	23.21	23.56	32,866	-0.10(-0.42%)
Feb 24, 2009	23.18	23.75	22.21	23.66	55,833	+0.52(+2.27%)
Feb 23, 2009	23.80	23.80	22.80	23.14	53,893	-0.90(-3.73%)
Feb 20, 2009	23.87	24.22	23.78	24.04	24,498	-0.24(-1.00%)
Feb 19, 2009	24.58	24.67	24.12	24.28	113,948	-0.10(-0.41%)
Feb 18, 2009	24.51	24.73	24.38	24.38	29,201	+0.09(+0.38%)
Feb 17, 2009	24.15	24.46	24.07	24.29	50,499	-0.55(-2.20%)
Feb 13, 2009	24.79	24.98	24.52	24.83	17,044	+0.34(+1.37%)
Feb 12, 2009	24.63	24.83	24.39	24.50	9,469	-0.46(-1.83%)
Feb 11, 2009	24.59	24.97	24.57	24.96	19,621	+0.35(+1.43%)
Feb 10, 2009	25.33	25.46	24.58	24.60	18,359	-0.70(-2.77%)
Feb 09, 2009	25.02	25.50	25.02	25.31	27,002	+0.44(+1.77%)
Feb 06, 2009	24.26	24.97	24.26	24.87	44,708	+0.31(+1.25%)
Feb 05, 2009	24.21	24.68	24.21	24.56	16,678	+0.61(+2.54%)
Feb 04, 2009	24.10	24.64	23.84	23.95	33,863	+0.17(+0.70%)
Feb 03, 2009	23.69	23.86	23.47	23.78	21,974	+0.64(+2.79%)
Feb 02, 2009	22.89	23.37	22.89	23.14	20,721	+0.24(+1.05%)
Jan 30, 2009	23.15	23.27	22.84	22.90	0	-0.31(-1.32%)
Jan 29, 2009	23.59	23.93	23.15	23.21	50,097	-0.59(-2.46%)
Jan 28, 2009	23.83	24.02	23.69	23.79	8,127	+0.40(+1.69%)
Jan 27, 2009	23.02	23.51	23.02	23.40	7,941	+0.17(+0.75%)
Jan 26, 2009	23.21	23.53	23.10	23.22	53,547	+0.43(+1.87%)
Jan 23, 2009	22.76	22.92	22.36	22.80	28,047	-0.14(-0.63%)
Jan 22, 2009	23.01	23.19	22.85	22.94	19,272	-0.97(-4.04%)
Jan 21, 2009	23.29	23.91	23.09	23.91	63,671	+0.63(+2.71%)
Jan 20, 2009	23.88	24.11	23.28	23.28	79,519	-0.82(-3.41%)
Jan 16, 2009	24.45	24.47	23.57	24.10	32,291	+0.30(+1.25%)
Jan 15, 2009	23.77	24.01	22.88	23.80	61,214	+0.52(+2.25%)
Jan 14, 2009	23.66	23.66	23.24	23.28	32,286	-0.93(-3.86%)
Jan 13, 2009	24.20	24.22	23.83	24.21	33,558	+0.13(+0.54%)
Jan 12, 2009	24.34	24.40	23.90	24.08	18,571	-0.02(-0.06%)
Jan 09, 2009	24.33	24.42	23.87	24.10	84,227	-0.27(-1.12%)
Jan 08, 2009	23.97	24.37	23.93	24.37	31,119	+0.07(+0.28%)
Jan 07, 2009	24.40	24.43	23.39	24.30	62,497	-0.29(-1.17%)
Jan 06, 2009	24.63	24.82	24.24	24.59	29,947	+0.78(+3.26%)
Jan 05, 2009	23.83	24.16	23.73	23.82	41,567	-0.65(-2.67%)
Jan 02, 2009	23.58	24.47	23.17	24.47	0	+1.28(+5.54%)
Jan 01, 2009	23.04	23.34	22.89	23.18	0	+0.00(+0.00%)
Dec 31, 2008	23.04	23.34	22.89	23.18	42,507	+0.21(+0.93%)
Dec 30, 2008	22.52	22.97	22.35	22.97	81,044	+1.17(+5.37%)
Dec 29, 2008	22.17	22.29	21.38	21.80	188,386	-0.43(-1.95%)
Dec 26, 2008	22.25	22.48	21.85	22.23	21,467	+0.34(+1.56%)
Dec 24, 2008	21.92	22.20	21.79	21.89	21,057	-0.39(-1.74%)
Dec 23, 2008	22.91	22.93	22.08	22.28	191,275	-1.08(-4.62%)
Dec 22, 2008	24.42	24.42	23.18	23.36	83,613	-1.67(-6.68%)
Dec 19, 2008	25.13	25.46	23.99	25.03	144,214	-0.02(-0.06%)
Dec 18, 2008	25.85	25.85	24.43	25.05	523,757	-0.48(-1.88%)
Dec 17, 2008	25.05	25.69	24.26	25.53	27,477	+0.60(+2.41%)
Dec 16, 2008	24.27	24.98	24.27	24.93	11,505	+1.29(+5.47%)
Dec 15, 2008	24.14	24.14	23.32	23.63	29,886	-0.65(-2.69%)
Dec 12, 2008	23.91	24.41	23.46	24.29	49,861	+0.15(+0.63%)
Dec 11, 2008	24.81	25.04	24.13	24.13	98,414	-0.33(-1.37%)
Dec 10, 2008	24.94	25.28	24.10	24.47	14,069	+0.20(+0.81%)
Dec 09, 2008	24.55	25.08	24.22	24.27	32,724	-0.47(-1.90%)
Dec 08, 2008	24.48	25.02	24.48	24.74	113,823	+1.62(+7.00%)
Dec 05, 2008	22.52	23.27	22.23	23.12	56,559	+0.18(+0.78%)
Dec 04, 2008	22.71	23.37	22.71	22.94	34,983	-0.07(-0.28%)
Dec 03, 2008	22.55	23.05	22.41	23.01	12,984	+0.04(+0.17%)
Dec 02, 2008	23.06	23.06	22.66	22.97	11,112	+0.71(+3.18%)
Dec 01, 2008	22.85	22.85	22.26	22.26	15,278	-1.43(-6.05%)
Nov 28, 2008	23.54	23.91	23.54	23.70	2,890	-0.05(-0.19%)
Nov 26, 2008	22.92	23.75	22.92	23.74	8,276	+0.40(+1.73%)
Nov 25, 2008	23.41	23.42	23.14	23.34	29,939	+0.58(+2.55%)
Nov 24, 2008	21.81	23.07	21.81	22.76	112,994	+0.37(+1.66%)
Nov 21, 2008	21.92	22.51	21.20	22.39	64,139	+0.97(+4.54%)
Nov 20, 2008	21.73	22.58	21.06	21.41	146,425	-0.79(-3.55%)
Nov 19, 2008	23.16	23.40	22.05	22.20	108,727	-1.04(-4.49%)
Nov 18, 2008	23.18	23.60	22.71	23.25	133,600	-0.01(-0.05%)
Nov 17, 2008	23.50	23.78	23.24	23.26	26,484	-1.10(-4.52%)
Nov 14, 2008	24.67	24.87	24.18	24.36	28,509	-0.42(-1.68%)
Nov 13, 2008	24.03	24.77	22.82	24.77	146,212	+0.34(+1.40%)
Nov 12, 2008	25.08	25.16	24.43	24.43	58,895	-1.18(-4.60%)
Nov 11, 2008	26.06	26.07	25.41	25.61	35,564	-0.87(-3.30%)
Nov 10, 2008	27.30	27.30	26.16	26.48	17,940	+0.30(+1.16%)
Nov 07, 2008	25.47	26.26	25.47	26.18	21,415	+0.83(+3.28%)
Nov 06, 2008	25.77	25.77	25.12	25.35	14,790	-0.44(-1.69%)
Nov 05, 2008	26.88	26.97	25.78	25.78	80,941	-1.80(-6.51%)
Nov 04, 2008	26.92	27.80	26.92	27.58	29,903	+0.88(+3.30%)
Nov 03, 2008	26.43	26.98	26.43	26.70	20,688	-0.25(-0.93%)
Oct 31, 2008	26.30	27.33	26.12	26.95	61,745	+0.80(+3.05%)
Oct 30, 2008	25.91	26.32	25.66	26.15	31,266	+0.43(+1.68%)
Oct 29, 2008	25.40	25.73	24.86	25.72	30,011	-0.04(-0.15%)
Oct 28, 2008	25.34	25.75	24.35	25.75	44,397	+1.54(+6.37%)
Oct 27, 2008	24.85	25.02	24.03	24.21	63,835	-1.08(-4.27%)
Oct 24, 2008	24.77	25.48	24.70	25.29	56,623	-0.88(-3.35%)
Oct 23, 2008	25.96	26.85	25.55	26.17	52,167	+0.68(+2.67%)
Oct 22, 2008	26.51	26.51	25.25	25.49	18,167	-1.85(-6.76%)
Oct 21, 2008	27.23	28.02	27.23	27.33	94,735	-1.04(-3.67%)
Oct 20, 2008	27.70	28.62	26.98	28.38	102,482	+1.51(+5.63%)
Oct 17, 2008	27.10	27.75	26.41	26.86	56,364	-0.42(-1.53%)
Oct 16, 2008	26.09	27.28	25.74	27.28	106,984	+1.44(+5.56%)
Oct 15, 2008	27.56	28.38	25.84	25.84	62,475	-2.90(-10.08%)
Oct 14, 2008	29.46	29.77	28.32	28.74	75,184	+0.40(+1.39%)
Oct 13, 2008	27.21	28.35	27.12	28.35	122,668	+4.21(+17.45%)
Oct 10, 2008	25.04	26.86	23.26	24.13	177,080	-1.98(-7.60%)
Oct 09, 2008	27.46	27.95	25.83	26.12	171,170	-1.84(-6.58%)
Oct 08, 2008	27.26	28.67	27.01	27.96	102,390	-0.01(-0.03%)
Oct 07, 2008	29.33	29.62	27.97	27.97	41,234	-0.83(-2.88%)
Oct 06, 2008	30.06	32.54	27.47	28.79	126,984	-2.54(-8.10%)
Oct 03, 2008	31.77	32.17	31.26	31.33	24,499	+0.08(+0.24%)
Oct 02, 2008	32.27	32.27	31.26	31.26	76,708	-1.69(-5.12%)
Oct 01, 2008	32.50	33.07	32.30	32.94	116,182	-0.15(-0.46%)
Sep 30, 2008	31.68	33.10	31.68	33.10	78,627	+1.47(+4.64%)
Sep 29, 2008	33.09	33.09	31.55	31.63	43,385	-2.30(-6.79%)
Sep 26, 2008	34.09	34.09	33.64	33.93	0	-0.24(-0.71%)
Sep 25, 2008	33.74	34.37	33.74	34.18	21,661	+0.59(+1.77%)
Sep 24, 2008	33.67	33.97	33.50	33.58	63,152	+0.47(+1.42%)
Sep 23, 2008	33.74	33.74	31.80	33.11	47,684	-0.17(-0.53%)
Sep 22, 2008	32.57	34.01	32.57	33.29	142,955	-0.20(-0.59%)
Sep 19, 2008	32.96	34.96	32.64	33.48	0	+1.62(+5.08%)
Sep 18, 2008	31.15	31.98	30.25	31.87	135,406	+0.96(+3.10%)
Sep 17, 2008	31.68	32.08	30.91	30.91	78,502	-2.05(-6.23%)
Sep 16, 2008	32.47	33.14	32.47	32.96	65,140	-0.45(-1.34%)
Sep 15, 2008	33.10	34.07	32.84	33.41	131,958	-0.92(-2.68%)
Sep 12, 2008	33.86	34.44	33.86	34.33	158,261	-0.11(-0.33%)
Sep 11, 2008	34.08	34.44	33.68	34.44	141,515	-0.24(-0.68%)
Sep 10, 2008	34.98	35.10	34.68	34.68	55,604	+0.16(+0.46%)
Sep 09, 2008	35.70	35.70	34.52	34.52	88,494	-1.16(-3.24%)
Sep 08, 2008	36.38	36.38	35.51	35.67	55,077	+0.48(+1.36%)
Sep 05, 2008	35.29	35.32	34.55	35.19	0	-0.32(-0.90%)
Sep 04, 2008	36.15	36.18	35.26	35.52	131,417	-0.46(-1.28%)
Sep 03, 2008	35.89	35.98	35.63	35.98	26,178	+0.00(+0.00%)
Sep 02, 2008	36.20	36.30	35.86	35.98	16,987	-0.46(-1.27%)
Aug 29, 2008	36.85	36.85	36.43	36.44	58,276	-0.40(-1.09%)
Aug 28, 2008	36.64	36.84	36.60	36.84	37,233	-0.47(-1.26%)
Aug 27, 2008	36.85	37.35	36.85	37.32	34,175	+0.15(+0.41%)
Aug 26, 2008	37.11	37.31	37.01	37.16	38,357	-0.34(-0.91%)
Aug 25, 2008	37.67	37.67	37.26	37.51	93,839	-0.33(-0.86%)
Aug 22, 2008	37.76	38.08	37.73	37.83	232,051	+0.15(+0.40%)
Aug 21, 2008	37.60	37.83	37.47	37.68	50,947	+0.21(+0.57%)
Aug 20, 2008	37.40	37.66	37.26	37.47	21,709	+0.11(+0.31%)
Aug 19, 2008	37.28	37.35	37.06	37.35	103,258	+0.16(+0.43%)
Aug 18, 2008	37.52	37.84	37.01	37.19	60,499	-0.65(-1.73%)
Aug 15, 2008	37.40	37.85	37.29	37.85	0	+0.83(+2.24%)
Aug 14, 2008	36.52	37.21	36.49	37.02	277,644	+0.80(+2.20%)
Aug 13, 2008	36.24	36.66	35.18	36.22	72,570	-0.24(-0.65%)
Aug 12, 2008	36.65	36.65	36.28	36.46	68,682	-0.65(-1.74%)
Aug 11, 2008	37.13	37.23	36.82	37.10	59,936	-0.10(-0.27%)
Aug 08, 2008	36.69	37.43	36.68	37.20	96,129	+0.24(+0.66%)
Aug 07, 2008	37.05	37.35	36.77	36.96	57,859	-0.46(-1.22%)
Aug 06, 2008	37.19	37.46	36.97	37.41	133,466	-0.23(-0.61%)
Aug 05, 2008	37.06	37.64	37.06	37.64	57,890	+0.71(+1.94%)
Aug 04, 2008	37.54	37.54	36.90	36.93	23,840	-1.41(-3.69%)
Aug 01, 2008	38.42	38.65	38.01	38.34	61,828	+0.36(+0.96%)
Jul 31, 2008	37.94	38.39	37.93	37.98	73,198	-0.24(-0.63%)
Jul 30, 2008	38.43	38.50	37.79	38.22	226,220	-0.12(-0.32%)
Jul 29, 2008	38.17	38.48	38.10	38.34	127,000	+0.33(+0.86%)
Jul 28, 2008	38.46	38.46	37.89	38.01	110,778	-0.55(-1.42%)
Jul 25, 2008	38.16	38.57	38.08	38.56	73,031	+0.82(+2.18%)
Jul 24, 2008	38.49	38.49	37.64	37.74	96,255	-1.28(-3.29%)
Jul 23, 2008	38.27	39.19	38.14	39.03	113,443	+0.43(+1.12%)
Jul 22, 2008	37.91	38.71	37.91	38.59	266,770	+0.45(+1.18%)
Jul 21, 2008	38.15	38.31	37.44	38.14	57,489	-0.34(-0.89%)
Jul 18, 2008	37.82	38.82	37.82	38.49	41,676	+0.36(+0.94%)
Jul 17, 2008	38.13	38.32	37.96	38.13	306,484	-0.05(-0.14%)
Jul 16, 2008	37.73	38.20	37.32	38.18	274,530	-0.13(-0.34%)
Jul 15, 2008	38.35	38.56	38.03	38.31	147,810	-0.12(-0.32%)
Jul 14, 2008	38.56	38.67	38.21	38.43	70,523	+0.26(+0.68%)
Jul 11, 2008	39.07	39.07	37.80	38.17	233,124	-1.39(-3.52%)
Jul 10, 2008	39.49	39.79	38.90	39.57	109,023	-0.43(-1.06%)
Jul 09, 2008	40.87	41.25	39.91	39.99	135,159	-0.38(-0.94%)
Jul 08, 2008	39.78	40.40	39.59	40.37	89,057	+0.60(+1.51%)
Jul 07, 2008	40.06	40.28	38.81	39.77	116,400	-1.14(-2.79%)
Jul 04, 2008	41.37	41.40	39.66	40.91	76,087	+0.00(+0.00%)
Jul 03, 2008	41.37	41.40	39.66	40.91	76,087	-0.18(-0.44%)
Jul 02, 2008	42.37	42.37	41.09	41.09	153,357	-1.53(-3.58%)
Jul 01, 2008	42.17	42.88	41.92	42.62	111,633	+0.85(+2.04%)
Jun 30, 2008	41.91	43.91	41.40	41.77	87,274	+0.09(+0.22%)
Jun 27, 2008	41.66	41.73	41.39	41.68	99,017	-0.04(-0.09%)
Jun 26, 2008	42.01	42.20	41.69	41.72	139,157	-0.94(-2.21%)
Jun 25, 2008	42.61	42.98	42.34	42.66	133,922	+0.29(+0.68%)
Jun 24, 2008	42.77	42.78	42.24	42.37	179,974	-0.53(-1.24%)
Jun 23, 2008	43.02	43.12	42.57	42.90	179,112	+0.18(+0.43%)
Jun 20, 2008	43.56	43.56	42.52	42.72	746,233	-0.52(-1.20%)
Jun 19, 2008	43.11	43.24	42.83	43.24	1,330,792	+0.27(+0.62%)
Jun 18, 2008	43.33	43.36	42.79	42.97	163,615	-0.39(-0.89%)
Jun 17, 2008	43.05	43.65	43.05	43.36	241,411	+0.53(+1.23%)
Jun 16, 2008	42.36	42.92	42.08	42.83	80,954	+1.03(+2.46%)
Jun 13, 2008	41.59	41.81	41.47	41.80	25,205	+0.41(+0.99%)
Jun 12, 2008	41.32	41.87	41.15	41.39	51,720	-0.07(-0.16%)
Jun 11, 2008	42.02	42.07	41.43	41.46	2,196,438	-0.21(-0.49%)
Jun 10, 2008	41.67	41.94	41.58	41.66	93,587	-0.63(-1.49%)
Jun 09, 2008	42.23	42.57	41.81	42.29	60,917	-0.14(-0.33%)
Jun 06, 2008	42.91	43.02	42.43	42.43	124,997	-0.81(-1.88%)
Jun 05, 2008	42.57	43.26	42.55	43.24	78,565	+0.08(+0.18%)
Jun 04, 2008	42.77	43.39	42.70	43.17	62,955	-0.09(-0.21%)
Jun 03, 2008	43.74	43.74	42.95	43.26	28,418	-0.30(-0.70%)
Jun 02, 2008	43.74	43.74	43.18	43.56	62,804	-0.99(-2.22%)
May 30, 2008	44.24	45.59	44.11	44.55	53,775	+0.33(+0.74%)
May 29, 2008	43.78	44.86	43.75	44.23	59,298	+0.84(+1.95%)
May 28, 2008	43.48	43.48	43.15	43.38	229,036	+0.10(+0.23%)
May 27, 2008	42.64	43.28	42.60	43.28	81,453	+1.06(+2.50%)
May 26, 2008	42.53	42.53	42.21	42.23	0	+0.00(+0.00%)
May 23, 2008	42.53	42.53	42.21	42.23	90,154	-0.33(-0.77%)
May 22, 2008	42.57	42.70	42.51	42.55	154,163	+0.25(+0.60%)
May 21, 2008	42.52	42.98	42.30	42.30	124,058	+0.64(+1.53%)
May 20, 2008	42.15	42.18	41.59	41.66	107,215	-0.84(-1.97%)
May 19, 2008	42.58	45.59	42.41	42.50	80,493	-0.39(-0.90%)
May 16, 2008	42.58	42.89	42.45	42.89	143,347	+0.61(+1.44%)
May 15, 2008	41.65	42.28	41.65	42.28	196,545	+0.62(+1.48%)
May 14, 2008	41.51	41.92	41.51	41.66	113,142	+0.54(+1.31%)
May 13, 2008	41.21	41.21	40.96	41.12	100,536	-0.10(-0.24%)
May 12, 2008	40.90	41.30	40.82	41.22	84,434	+0.68(+1.67%)
May 09, 2008	40.87	40.87	40.49	40.55	102,908	-0.33(-0.80%)
May 08, 2008	40.52	46.61	40.52	40.87	75,899	+0.23(+0.56%)
May 07, 2008	41.12	41.49	40.61	40.64	89,493	-1.03(-2.46%)
May 06, 2008	41.09	41.81	40.97	41.67	60,484	+0.47(+1.14%)
May 05, 2008	41.35	41.35	40.97	41.20	21,827	+0.53(+1.31%)
May 02, 2008	40.61	40.83	40.42	40.67	88,388	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.