Israel Ishares MSCI ETF (NY: EIS )

61.93 +0.97 (+1.59%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 35.46 35.57 34.96 35.41 99,200 -0.37(-1.02%)
Apr 27, 2012 35.76 35.93 35.55 35.78 22,463 +0.09(+0.25%)
Apr 26, 2012 35.68 36.15 35.52 35.69 17,054 +0.08(+0.23%)
Apr 25, 2012 35.51 35.69 35.37 35.61 15,522 +0.24(+0.69%)
Apr 24, 2012 35.44 35.55 35.33 35.37 29,279 +0.24(+0.67%)
Apr 23, 2012 34.93 35.29 34.90 35.13 10,977 -0.21(-0.60%)
Apr 20, 2012 35.49 35.49 35.20 35.34 24,767 +0.12(+0.35%)
Apr 19, 2012 35.26 35.49 34.99 35.22 45,514 +0.36(+1.02%)
Apr 18, 2012 34.98 35.08 34.81 34.86 20,023 -0.43(-1.22%)
Apr 17, 2012 35.03 35.29 35.03 35.29 18,710 +0.88(+2.57%)
Apr 16, 2012 34.51 34.55 34.17 34.41 14,366 -0.13(-0.38%)
Apr 13, 2012 34.86 34.86 34.52 34.54 19,548 -0.41(-1.16%)
Apr 12, 2012 34.80 35.01 34.65 34.94 29,042 +0.28(+0.80%)
Apr 11, 2012 34.74 34.74 34.64 34.67 3,572 +0.25(+0.73%)
Apr 10, 2012 34.98 35.06 34.41 34.42 20,382 -0.55(-1.58%)
Apr 09, 2012 35.05 35.15 34.75 34.97 23,947 -0.46(-1.31%)
Apr 05, 2012 35.44 35.51 35.25 35.43 17,704 +0.31(+0.88%)
Apr 04, 2012 35.12 35.29 34.98 35.12 60,356 -0.35(-0.98%)
Apr 03, 2012 35.32 35.47 35.04 35.47 57,179 -0.02(-0.07%)
Apr 02, 2012 35.06 35.56 35.06 35.50 112,988 +0.56(+1.60%)
Mar 30, 2012 34.68 35.06 34.66 34.94 5,720 +0.36(+1.03%)
Mar 29, 2012 34.66 34.73 34.47 34.58 6,119 -0.31(-0.88%)
Mar 28, 2012 35.26 35.26 34.72 34.89 15,718 -0.51(-1.44%)
Mar 27, 2012 35.61 35.69 35.31 35.40 39,156 +0.10(+0.28%)
Mar 26, 2012 35.02 35.30 34.94 35.30 18,816 +1.21(+3.55%)
Mar 23, 2012 34.02 34.09 33.79 34.09 11,089 +0.05(+0.14%)
Mar 22, 2012 33.90 34.09 33.75 34.04 25,953 -0.02(-0.07%)
Mar 21, 2012 34.01 34.11 33.90 34.07 8,432 +0.23(+0.67%)
Mar 20, 2012 33.85 33.93 33.74 33.84 11,558 -0.02(-0.05%)
Mar 19, 2012 33.71 33.95 33.62 33.86 17,878 +0.21(+0.63%)
Mar 16, 2012 33.70 33.78 33.56 33.65 5,345 +0.09(+0.27%)
Mar 15, 2012 33.43 33.56 33.37 33.56 9,214 +0.28(+0.85%)
Mar 14, 2012 33.42 33.42 33.18 33.27 12,098 +0.15(+0.44%)
Mar 13, 2012 32.70 33.14 32.70 33.13 12,785 +0.70(+2.15%)
Mar 12, 2012 32.76 32.79 32.41 32.43 156,566 -0.71(-2.13%)
Mar 09, 2012 32.97 33.23 32.97 33.14 7,987 +0.10(+0.29%)
Mar 08, 2012 32.99 33.18 32.91 33.04 40,341 +0.25(+0.77%)
Mar 07, 2012 32.53 32.87 32.53 32.79 67,056 +0.30(+0.92%)
Mar 06, 2012 32.39 32.64 32.28 32.49 201,737 -0.44(-1.33%)
Mar 05, 2012 32.98 32.98 32.84 32.92 13,003 -0.17(-0.51%)
Mar 02, 2012 33.14 33.20 32.94 33.09 35,515 -0.19(-0.56%)
Mar 01, 2012 32.94 33.29 32.94 33.28 93,324 +0.35(+1.06%)
Feb 29, 2012 32.84 33.03 32.68 32.93 811,742 +0.29(+0.89%)
Feb 28, 2012 32.39 32.64 32.39 32.64 21,525 -0.32(-0.97%)
Feb 27, 2012 32.73 33.05 32.61 32.96 21,475 -0.67(-1.99%)
Feb 24, 2012 33.74 33.84 33.61 33.63 149,802 -0.10(-0.29%)
Feb 23, 2012 33.65 33.75 33.35 33.73 78,908 -0.43(-1.26%)
Feb 22, 2012 34.11 34.23 34.10 34.16 18,089 -0.30(-0.87%)
Feb 21, 2012 34.43 34.61 34.30 34.46 667,017 +0.23(+0.66%)
Feb 17, 2012 34.05 34.26 33.95 34.23 22,824 +0.36(+1.08%)
Feb 16, 2012 33.89 34.19 33.84 33.87 19,711 -0.11(-0.33%)
Feb 15, 2012 34.17 34.35 33.95 33.98 21,422 -0.06(-0.17%)
Feb 14, 2012 34.01 34.20 33.87 34.04 16,396 -0.37(-1.06%)
Feb 13, 2012 34.49 34.49 34.24 34.40 9,524 +0.22(+0.64%)
Feb 10, 2012 34.10 34.22 33.89 34.18 16,186 -0.17(-0.50%)
Feb 09, 2012 34.61 34.61 34.27 34.35 25,139 -0.00(-0.01%)
Feb 08, 2012 34.30 34.54 34.21 34.36 21,367 +0.05(+0.16%)
Feb 07, 2012 34.38 34.49 34.26 34.30 29,577 -0.32(-0.94%)
Feb 06, 2012 34.42 34.75 34.41 34.63 38,833 -0.54(-1.52%)
Feb 03, 2012 35.00 35.23 35.00 35.16 20,704 +0.55(+1.59%)
Feb 02, 2012 34.68 34.81 34.61 34.61 3,178 -0.20(-0.58%)
Feb 01, 2012 34.51 34.95 34.51 34.81 4,703 +0.59(+1.73%)
Jan 31, 2012 34.51 34.51 34.11 34.22 12,725 +0.20(+0.59%)
Jan 30, 2012 33.90 34.07 33.76 34.02 6,937 -0.10(-0.28%)
Jan 27, 2012 34.05 34.12 33.95 34.12 3,665 +0.01(+0.02%)
Jan 26, 2012 34.60 34.60 34.11 34.11 1,883 -0.16(-0.47%)
Jan 25, 2012 33.87 34.44 33.86 34.27 17,657 +0.17(+0.50%)
Jan 24, 2012 34.07 34.15 34.04 34.10 9,614 -0.10(-0.28%)
Jan 23, 2012 34.54 34.54 34.20 34.20 13,606 -0.35(-1.01%)
Jan 20, 2012 34.55 34.63 34.46 34.55 22,036 +0.01(+0.04%)
Jan 19, 2012 34.54 34.54 34.23 34.53 7,853 +0.12(+0.34%)
Jan 18, 2012 34.12 34.44 34.12 34.42 6,504 +0.66(+1.95%)
Jan 17, 2012 33.84 34.04 33.76 33.76 38,277 +0.21(+0.63%)
Jan 13, 2012 33.23 33.61 33.23 33.55 10,682 -0.19(-0.58%)
Jan 12, 2012 33.59 33.74 33.42 33.74 3,964 +0.26(+0.78%)
Jan 11, 2012 33.49 33.55 33.34 33.48 15,830 -0.42(-1.25%)
Jan 10, 2012 34.06 34.06 33.79 33.91 7,412 +0.61(+1.83%)
Jan 09, 2012 33.32 33.39 33.18 33.30 5,843 +0.11(+0.32%)
Jan 06, 2012 33.38 33.47 33.12 33.19 15,290 -0.15(-0.44%)
Jan 05, 2012 33.19 33.38 33.01 33.34 10,781 +0.35(+1.06%)
Jan 04, 2012 32.91 33.01 32.91 32.99 17,666 +0.90(+2.81%)
Dec 30, 2011 32.29 32.29 32.04 32.09 21,192 -0.20(-0.63%)
Dec 29, 2011 32.26 32.38 32.20 32.29 16,043 -0.08(-0.25%)
Dec 28, 2011 33.01 33.01 32.32 32.37 9,150 -0.88(-2.63%)
Dec 27, 2011 33.26 33.43 33.07 33.25 10,143 +0.64(+1.97%)
Dec 23, 2011 32.45 32.71 32.22 32.61 6,485 +0.11(+0.32%)
Dec 21, 2011 32.67 32.67 32.32 32.50 12,869 -0.72(-2.17%)
Dec 20, 2011 32.94 33.27 32.94 33.22 26,651 +1.01(+3.15%)
Dec 19, 2011 32.76 32.85 32.21 32.21 22,813 -0.65(-1.97%)
Dec 16, 2011 32.87 33.05 32.59 32.86 32,450 +0.25(+0.76%)
Dec 15, 2011 32.73 32.73 32.33 32.61 31,389 +0.77(+2.41%)
Dec 14, 2011 32.04 32.04 31.83 31.84 4,659 +0.18(+0.58%)
Dec 13, 2011 32.36 32.36 31.64 31.66 15,150 -0.24(-0.75%)
Dec 12, 2011 31.91 32.01 31.63 31.90 19,468 -0.55(-1.70%)
Dec 09, 2011 32.12 32.51 32.12 32.45 44,258 +0.48(+1.50%)
Dec 08, 2011 32.45 32.45 31.97 31.97 11,580 -0.63(-1.94%)
Dec 07, 2011 32.21 32.60 32.10 32.60 15,831 -0.35(-1.07%)
Dec 06, 2011 33.01 33.07 32.86 32.95 3,441 -0.42(-1.26%)
Dec 05, 2011 33.54 33.77 33.23 33.37 9,246 +0.42(+1.27%)
Dec 02, 2011 33.37 33.43 32.87 32.95 17,431 -0.12(-0.36%)
Dec 01, 2011 33.17 33.23 32.93 33.07 14,925 +0.07(+0.22%)
Nov 30, 2011 32.69 33.00 32.48 33.00 13,111 +1.48(+4.70%)
Nov 29, 2011 31.46 31.67 31.34 31.52 3,297 -0.39(-1.21%)
Nov 28, 2011 32.11 32.14 31.83 31.91 18,307 +1.32(+4.32%)
Nov 25, 2011 30.53 30.93 30.37 30.59 7,230 -0.39(-1.27%)
Nov 23, 2011 31.36 31.39 30.98 30.98 10,784 -0.71(-2.24%)
Nov 22, 2011 31.80 31.85 31.53 31.69 8,891 -0.36(-1.12%)
Nov 21, 2011 32.21 32.21 31.85 32.05 32,826 -1.45(-4.32%)
Nov 18, 2011 33.35 33.56 33.34 33.50 14,259 +0.29(+0.87%)
Nov 17, 2011 33.59 33.83 33.17 33.21 7,971 -0.62(-1.82%)
Nov 16, 2011 33.97 34.38 33.83 33.83 9,594 -0.40(-1.17%)
Nov 15, 2011 34.13 34.33 34.12 34.23 9,567 -0.18(-0.53%)
Nov 14, 2011 34.42 34.54 34.20 34.41 4,525 -0.18(-0.53%)
Nov 11, 2011 34.37 34.68 34.37 34.59 30,200 +0.55(+1.62%)
Nov 10, 2011 34.23 34.23 33.89 34.04 13,987 +0.53(+1.57%)
Nov 09, 2011 33.79 34.00 33.47 33.51 63,324 -1.88(-5.31%)
Nov 08, 2011 35.17 35.39 35.03 35.39 2,853 +0.49(+1.39%)
Nov 07, 2011 34.68 34.97 34.58 34.91 12,897 +0.17(+0.49%)
Nov 04, 2011 35.14 35.14 34.52 34.74 42,837 -0.54(-1.54%)
Nov 03, 2011 34.94 35.33 34.71 35.28 9,031 +0.74(+2.13%)
Nov 02, 2011 34.68 34.77 34.27 34.54 46,940 +0.22(+0.65%)
Nov 01, 2011 34.46 34.55 34.00 34.32 34,417 -1.50(-4.17%)
Oct 31, 2011 36.29 36.30 35.82 35.82 13,651 -1.96(-5.18%)
Oct 28, 2011 37.61 37.77 37.54 37.77 8,886 +0.14(+0.36%)
Oct 27, 2011 36.92 37.80 36.92 37.64 37,174 +1.99(+5.58%)
Oct 26, 2011 35.37 35.68 35.31 35.65 7,206 +0.50(+1.43%)
Oct 25, 2011 35.70 35.70 35.06 35.14 45,361 -0.75(-2.09%)
Oct 24, 2011 35.17 35.93 35.01 35.90 59,102 +0.10(+0.29%)
Oct 21, 2011 35.80 35.82 35.53 35.79 11,857 +0.58(+1.63%)
Oct 20, 2011 35.41 35.41 34.82 35.22 9,409 +0.03(+0.09%)
Oct 19, 2011 35.67 35.74 35.18 35.18 11,770 -0.56(-1.57%)
Oct 18, 2011 35.23 35.78 34.87 35.74 17,866 +0.90(+2.57%)
Oct 17, 2011 35.50 35.50 34.78 34.85 40,108 +0.60(+1.75%)
Oct 14, 2011 34.12 34.25 34.03 34.25 4,192 +0.37(+1.08%)
Oct 13, 2011 33.59 33.91 33.51 33.88 13,935 -0.06(-0.17%)
Oct 12, 2011 33.72 34.19 33.72 33.94 51,344 +0.53(+1.59%)
Oct 11, 2011 33.17 33.55 33.17 33.41 2,400 +0.27(+0.82%)
Oct 10, 2011 32.87 33.19 32.85 33.14 34,663 +1.01(+3.16%)
Oct 07, 2011 32.66 32.66 32.12 32.12 3,500 -0.28(-0.86%)
Oct 06, 2011 32.17 32.55 32.04 32.40 130,123 +0.18(+0.55%)
Oct 05, 2011 31.55 32.24 31.38 32.23 125,028 +0.58(+1.82%)
Oct 04, 2011 31.17 31.65 30.82 31.65 65,425 +0.19(+0.61%)
Oct 03, 2011 32.13 32.43 31.44 31.46 15,652 -0.62(-1.92%)
Sep 30, 2011 32.86 32.86 32.06 32.08 50,433 -0.36(-1.11%)
Sep 29, 2011 32.97 32.97 32.08 32.44 20,026 +0.26(+0.82%)
Sep 28, 2011 32.92 33.15 32.17 32.17 32,947 -0.31(-0.96%)
Sep 27, 2011 32.91 33.16 32.48 32.48 14,432 -0.30(-0.90%)
Sep 26, 2011 32.32 32.81 31.46 32.78 674,395 +1.14(+3.61%)
Sep 23, 2011 31.35 31.77 31.31 31.64 23,405 +0.30(+0.97%)
Sep 22, 2011 31.70 31.75 31.00 31.33 50,333 -1.15(-3.54%)
Sep 21, 2011 33.18 33.36 32.48 32.48 46,813 -0.27(-0.83%)
Sep 20, 2011 32.80 33.16 32.75 32.75 31,155 +0.24(+0.74%)
Sep 19, 2011 32.32 32.52 32.14 32.52 43,128 -0.79(-2.38%)
Sep 16, 2011 33.48 33.52 33.27 33.31 36,010 +0.02(+0.05%)
Sep 15, 2011 33.06 33.33 32.80 33.29 22,692 +0.70(+2.13%)
Sep 14, 2011 32.12 32.91 31.73 32.59 166,090 +0.59(+1.85%)
Sep 13, 2011 31.57 32.07 31.57 32.00 33,073 +0.54(+1.70%)
Sep 12, 2011 31.04 31.52 30.84 31.47 21,888 -0.76(-2.36%)
Sep 09, 2011 32.70 32.96 32.08 32.23 22,441 -0.82(-2.49%)
Sep 08, 2011 33.23 33.55 33.05 33.05 12,539 -0.99(-2.91%)
Sep 07, 2011 33.50 34.04 33.47 34.04 24,278 +0.67(+2.01%)
Sep 06, 2011 32.91 33.37 32.63 33.37 182,031 -1.94(-5.50%)
Sep 02, 2011 35.69 35.73 35.18 35.31 25,092 -1.03(-2.83%)
Sep 01, 2011 36.72 37.09 36.33 36.34 7,036 -0.29(-0.80%)
Aug 31, 2011 36.55 36.86 36.31 36.63 66,228 +0.42(+1.15%)
Aug 30, 2011 36.17 36.28 36.05 36.21 446,150 -0.33(-0.90%)
Aug 29, 2011 35.78 36.54 35.78 36.54 16,940 +1.89(+5.47%)
Aug 26, 2011 33.98 34.81 33.64 34.65 31,736 +0.54(+1.59%)
Aug 25, 2011 35.01 35.01 34.07 34.11 76,466 -1.92(-5.32%)
Aug 24, 2011 35.66 36.04 35.49 36.02 17,896 -0.14(-0.40%)
Aug 23, 2011 35.45 36.22 35.30 36.17 95,233 +1.20(+3.43%)
Aug 22, 2011 35.90 35.90 34.92 34.97 70,277 +1.01(+2.99%)
Aug 19, 2011 34.11 34.61 33.95 33.95 18,485 -0.50(-1.46%)
Aug 18, 2011 34.82 34.84 34.22 34.46 25,390 -1.66(-4.60%)
Aug 17, 2011 36.34 36.51 35.90 36.12 42,879 +0.28(+0.78%)
Aug 16, 2011 35.59 36.07 35.50 35.84 72,577 -0.55(-1.52%)
Aug 15, 2011 36.15 36.52 36.11 36.39 187,385 +0.54(+1.49%)
Aug 12, 2011 36.21 36.30 35.70 35.86 140,272 +0.08(+0.22%)
Aug 11, 2011 34.72 36.00 34.72 35.78 95,733 +1.51(+4.41%)
Aug 10, 2011 35.22 35.27 34.27 34.27 44,948 -1.77(-4.92%)
Aug 09, 2011 36.31 36.04 34.70 36.04 23,690 +1.31(+3.77%)
Aug 08, 2011 36.31 36.65 34.70 34.73 382,927 -3.31(-8.70%)
Aug 05, 2011 38.63 38.72 37.22 38.04 114,431 -0.40(-1.04%)
Aug 04, 2011 39.01 39.46 38.44 38.44 473,991 -1.77(-4.41%)
Aug 03, 2011 40.10 40.25 39.52 40.21 83,539 +0.26(+0.66%)
Aug 02, 2011 40.84 41.12 39.82 39.95 332,066 -1.44(-3.48%)
Aug 01, 2011 41.99 41.99 40.95 41.38 82,631 -1.33(-3.11%)
Jul 29, 2011 42.74 43.13 42.57 42.71 151,378 -0.35(-0.82%)
Jul 28, 2011 42.74 43.28 42.74 43.06 44,548 +0.06(+0.15%)
Jul 27, 2011 43.72 43.72 42.91 43.00 28,710 -0.96(-2.18%)
Jul 26, 2011 44.01 44.09 43.89 43.96 8,549 +0.06(+0.13%)
Jul 25, 2011 43.93 44.12 43.85 43.90 19,846 -0.39(-0.88%)
Jul 22, 2011 44.36 44.36 44.29 44.29 7,096 -0.04(-0.09%)
Jul 21, 2011 44.01 44.54 43.89 44.33 3,948 +0.74(+1.69%)
Jul 20, 2011 43.61 43.73 43.53 43.60 4,565 +0.04(+0.09%)
Jul 19, 2011 43.08 43.59 43.08 43.56 7,425 +0.85(+1.98%)
Jul 18, 2011 42.93 42.94 42.42 42.71 70,414 -0.55(-1.27%)
Jul 15, 2011 43.44 43.44 42.97 43.26 18,674 -0.06(-0.13%)
Jul 14, 2011 43.98 44.03 43.32 43.32 14,950 -0.31(-0.71%)
Jul 13, 2011 43.61 44.06 43.46 43.63 6,773 +0.19(+0.44%)
Jul 12, 2011 43.48 43.70 43.37 43.44 24,667 -0.10(-0.24%)
Jul 11, 2011 43.67 43.67 43.43 43.54 11,828 -0.90(-2.01%)
Jul 08, 2011 44.09 44.44 44.03 44.44 13,490 -0.01(-0.02%)
Jul 07, 2011 44.34 44.61 44.34 44.45 11,678 +0.60(+1.37%)
Jul 06, 2011 43.84 43.93 43.58 43.85 21,474 -0.28(-0.63%)
Jul 05, 2011 44.26 44.29 43.97 44.13 61,442 -0.13(-0.29%)
Jul 01, 2011 43.89 44.38 43.77 44.25 153,678 +0.49(+1.11%)
Jun 30, 2011 43.41 43.80 43.41 43.77 38,642 +0.22(+0.50%)
Jun 29, 2011 43.31 43.68 43.17 43.55 33,834 +0.54(+1.25%)
Jun 28, 2011 42.62 43.14 42.59 43.01 8,985 +0.61(+1.44%)
Jun 27, 2011 42.01 42.53 41.91 42.40 15,203 +0.06(+0.13%)
Jun 24, 2011 42.72 42.72 42.14 42.34 23,237 -0.21(-0.49%)
Jun 23, 2011 42.21 42.62 41.88 42.55 101,726 -0.60(-1.39%)
Jun 22, 2011 43.02 43.45 43.02 43.15 12,097 -0.05(-0.11%)
Jun 21, 2011 42.84 43.29 42.67 43.20 46,386 +1.09(+2.60%)
Jun 20, 2011 42.28 42.28 42.00 42.10 228,300 -0.32(-0.76%)
Jun 17, 2011 42.58 42.58 42.38 42.43 75,915 +0.28(+0.67%)
Jun 16, 2011 42.07 42.36 41.95 42.14 430,174 -0.17(-0.41%)
Jun 15, 2011 42.60 42.78 42.15 42.32 54,721 -1.56(-3.55%)
Jun 14, 2011 43.50 44.03 43.50 43.88 51,888 +0.87(+2.01%)
Jun 13, 2011 43.13 43.32 42.92 43.01 23,876 -0.38(-0.88%)
Jun 10, 2011 43.61 43.77 43.31 43.39 26,676 -0.69(-1.56%)
Jun 09, 2011 43.77 44.08 43.71 44.08 9,333 +0.17(+0.38%)
Jun 08, 2011 44.15 44.22 43.92 43.92 3,719 -0.36(-0.82%)
Jun 07, 2011 44.34 44.49 44.28 44.28 66,277 +0.25(+0.57%)
Jun 06, 2011 44.29 44.44 44.03 44.03 6,813 -0.12(-0.27%)
Jun 03, 2011 43.92 44.47 43.90 44.14 100,242 +0.45(+1.03%)
May 24, 2011 43.74 43.92 43.62 43.69 13,327 -0.10(-0.22%)
May 23, 2011 43.79 43.93 43.46 43.79 127,893 -1.19(-2.64%)
May 20, 2011 44.81 45.22 44.69 44.98 32,714 -0.04(-0.09%)
May 19, 2011 45.04 45.15 44.78 45.02 9,216 +0.35(+0.79%)
May 18, 2011 44.36 44.89 44.36 44.66 111,887 +0.39(+0.89%)
May 17, 2011 44.12 44.38 43.92 44.27 14,778 +0.06(+0.14%)
May 16, 2011 44.37 44.71 44.21 44.21 20,353 -0.56(-1.25%)
May 13, 2011 44.99 45.19 44.56 44.77 48,354 -0.43(-0.94%)
May 12, 2011 44.63 45.19 44.51 45.19 11,054 +0.21(+0.47%)
May 11, 2011 45.07 45.33 44.91 44.98 25,747 -0.03(-0.07%)
May 10, 2011 44.94 45.14 44.77 45.01 22,989 +0.08(+0.18%)
May 09, 2011 44.76 44.93 44.60 44.93 22,582 +0.19(+0.42%)
May 06, 2011 45.21 45.55 44.70 44.74 110,209 -0.22(-0.49%)
May 05, 2011 45.41 45.58 44.95 44.96 34,932 -0.91(-1.99%)
May 04, 2011 45.82 45.96 45.62 45.88 9,183 +0.14(+0.31%)
May 03, 2011 45.88 45.88 45.43 45.74 16,731 -0.49(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.