Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.01	37.12	36.84	37.12	26,213	+0.27(+0.75%)
Apr 29, 2013	36.69	37.04	36.69	36.84	15,830	+0.16(+0.43%)
Apr 26, 2013	36.71	36.73	36.63	36.69	4,353	-0.00(-0.00%)
Apr 25, 2013	36.78	36.93	36.67	36.69	15,280	-0.32(-0.86%)
Apr 24, 2013	37.00	37.30	36.82	37.01	25,801	+0.31(+0.85%)
Apr 23, 2013	36.50	36.70	36.45	36.69	7,633	+0.43(+1.19%)
Apr 22, 2013	36.23	36.38	36.13	36.26	32,517	-0.10(-0.27%)
Apr 19, 2013	36.30	36.42	36.23	36.36	27,137	-0.03(-0.09%)
Apr 18, 2013	36.63	36.63	36.20	36.40	19,698	-0.39(-1.06%)
Apr 17, 2013	36.95	37.19	36.54	36.79	5,674	-0.27(-0.72%)
Apr 16, 2013	36.94	37.12	36.88	37.05	14,740	+0.29(+0.79%)
Apr 15, 2013	37.33	37.33	36.69	36.76	50,601	-0.50(-1.34%)
Apr 12, 2013	37.15	37.27	37.02	37.26	27,773	-0.13(-0.35%)
Apr 11, 2013	37.19	37.46	37.19	37.39	14,988	+0.04(+0.11%)
Apr 10, 2013	37.31	37.41	37.25	37.35	31,784	+0.12(+0.34%)
Apr 09, 2013	37.43	37.43	37.23	37.23	31,994	-0.31(-0.83%)
Apr 08, 2013	37.50	37.55	37.33	37.54	5,666	+0.18(+0.48%)
Apr 05, 2013	37.24	37.37	37.13	37.36	26,839	-0.12(-0.33%)
Apr 04, 2013	37.14	37.48	37.14	37.48	7,946	-0.15(-0.41%)
Apr 03, 2013	37.87	37.87	37.51	37.64	5,344	-0.29(-0.77%)
Apr 02, 2013	37.69	38.08	37.69	37.93	16,380	+0.50(+1.34%)
Apr 01, 2013	37.46	37.67	37.24	37.42	23,703	-0.20(-0.54%)
Mar 28, 2013	37.50	37.65	37.31	37.63	14,922	-0.03(-0.09%)
Mar 27, 2013	37.60	37.88	37.56	37.66	23,324	-0.12(-0.31%)
Mar 26, 2013	37.64	37.87	37.64	37.78	7,795	+0.21(+0.55%)
Mar 25, 2013	37.74	38.09	37.54	37.57	37,160	+0.28(+0.76%)
Mar 22, 2013	37.46	37.57	37.29	37.29	19,614	-0.11(-0.29%)
Mar 21, 2013	37.39	37.52	37.34	37.39	6,587	-0.05(-0.13%)
Mar 20, 2013	37.45	37.63	37.40	37.44	20,674	+0.15(+0.40%)
Mar 19, 2013	37.54	37.57	37.23	37.29	9,491	-0.02(-0.07%)
Mar 18, 2013	36.90	37.50	36.84	37.32	26,581	-0.06(-0.17%)
Mar 15, 2013	37.32	37.52	37.29	37.38	18,969	-0.06(-0.16%)
Mar 14, 2013	37.38	37.52	37.38	37.44	9,037	+0.21(+0.56%)
Mar 13, 2013	37.24	37.31	37.15	37.24	58,301	-0.24(-0.64%)
Mar 12, 2013	37.39	37.49	37.25	37.48	16,131	+0.10(+0.27%)
Mar 11, 2013	37.00	37.38	37.00	37.38	8,483	+0.37(+0.99%)
Mar 08, 2013	36.87	37.19	36.75	37.01	34,129	+0.30(+0.80%)
Mar 07, 2013	36.58	36.74	36.58	36.72	16,113	+0.05(+0.15%)
Mar 06, 2013	36.45	36.73	36.45	36.66	55,902	+0.13(+0.36%)
Mar 05, 2013	36.25	36.54	36.09	36.53	12,354	+0.44(+1.21%)
Mar 04, 2013	35.91	36.11	35.79	36.09	6,516	-0.03(-0.08%)
Mar 01, 2013	36.02	36.25	35.95	36.12	29,862	-0.28(-0.78%)
Feb 28, 2013	36.18	36.40	36.18	36.40	20,186	+0.25(+0.69%)
Feb 27, 2013	35.98	36.29	35.96	36.15	35,597	+0.29(+0.81%)
Feb 26, 2013	35.89	36.06	35.73	35.86	41,871	-0.84(-2.29%)
Feb 22, 2013	36.75	36.75	36.48	36.70	45,397	+0.17(+0.48%)
Feb 21, 2013	36.84	36.84	36.37	36.53	39,885	-0.53(-1.44%)
Feb 20, 2013	37.43	37.54	37.05	37.06	21,038	+0.03(+0.09%)
Feb 19, 2013	36.65	37.03	36.65	37.03	29,259	+0.29(+0.79%)
Feb 15, 2013	36.80	36.83	36.64	36.74	5,868	-0.17(-0.47%)
Feb 14, 2013	36.71	36.91	36.71	36.91	5,412	-0.04(-0.12%)
Feb 13, 2013	36.66	37.04	36.64	36.95	27,462	-0.01(-0.02%)
Feb 12, 2013	36.87	37.00	36.76	36.96	36,825	+0.29(+0.80%)
Feb 11, 2013	36.61	36.71	36.52	36.67	27,891	+0.01(+0.02%)
Feb 08, 2013	36.43	36.70	36.43	36.66	11,513	+0.18(+0.48%)
Feb 07, 2013	36.30	36.50	36.23	36.49	22,346	+0.07(+0.18%)
Feb 06, 2013	36.12	36.42	36.12	36.42	20,345	+0.63(+1.77%)
Feb 04, 2013	35.80	35.95	35.70	35.79	14,802	+0.03(+0.10%)
Feb 01, 2013	35.65	35.76	35.54	35.75	31,444	+0.33(+0.94%)
Jan 31, 2013	35.15	35.62	35.15	35.42	7,563	+0.26(+0.73%)
Jan 30, 2013	35.12	35.39	35.12	35.16	19,639	-0.29(-0.82%)
Jan 29, 2013	35.39	35.50	35.30	35.45	9,927	-0.14(-0.40%)
Jan 28, 2013	35.71	35.71	35.49	35.60	14,307	-0.27(-0.74%)
Jan 25, 2013	35.85	35.92	35.68	35.86	12,885	+0.06(+0.16%)
Jan 24, 2013	35.64	36.12	35.42	35.80	14,481	+0.07(+0.21%)
Jan 23, 2013	35.49	35.92	35.49	35.73	89,602	+0.54(+1.54%)
Jan 22, 2013	35.17	35.25	34.87	35.19	27,014	-0.38(-1.08%)
Jan 18, 2013	35.56	35.57	35.47	35.57	12,198	+0.01(+0.02%)
Jan 17, 2013	35.53	35.68	35.44	35.56	13,621	+0.15(+0.42%)
Jan 16, 2013	35.52	35.57	35.41	35.41	11,469	-0.17(-0.49%)
Jan 15, 2013	35.68	35.68	35.47	35.59	4,291	-0.09(-0.26%)
Jan 14, 2013	35.80	35.80	35.64	35.68	10,178	+0.13(+0.37%)
Jan 11, 2013	35.71	35.75	35.53	35.55	10,579	-0.13(-0.36%)
Jan 10, 2013	35.50	35.73	35.49	35.67	8,591	+0.61(+1.74%)
Jan 09, 2013	34.97	35.22	34.95	35.06	17,043	+0.10(+0.29%)
Jan 08, 2013	34.87	35.02	34.80	34.96	7,042	+0.19(+0.55%)
Jan 07, 2013	34.88	34.95	34.72	34.77	39,316	-0.58(-1.65%)
Jan 04, 2013	35.17	35.47	35.07	35.35	32,625	+0.28(+0.81%)
Jan 03, 2013	35.16	35.35	35.03	35.07	20,064	-0.75(-2.10%)
Jan 02, 2013	35.72	35.84	35.64	35.82	20,558	+0.93(+2.67%)
Dec 31, 2012	34.77	34.98	34.62	34.89	5,396	+0.27(+0.77%)
Dec 28, 2012	34.46	34.75	34.46	34.62	10,465	+0.07(+0.22%)
Dec 27, 2012	34.80	34.80	34.47	34.55	59,793	+0.05(+0.15%)
Dec 26, 2012	34.61	34.64	34.41	34.50	25,719	-0.23(-0.67%)
Dec 24, 2012	34.84	34.97	34.62	34.73	14,073	-0.78(-2.20%)
Dec 21, 2012	35.16	35.51	35.11	35.51	12,226	-0.01(-0.02%)
Dec 20, 2012	35.62	35.65	35.38	35.52	5,837	-0.04(-0.12%)
Dec 19, 2012	35.76	35.76	35.53	35.56	19,216	+0.32(+0.90%)
Dec 18, 2012	35.32	35.40	35.24	35.25	6,517	+0.44(+1.27%)
Dec 17, 2012	34.87	34.96	34.77	34.80	96,520	-0.15(-0.44%)
Dec 14, 2012	35.25	35.25	34.92	34.96	11,699	-0.28(-0.79%)
Dec 13, 2012	35.48	35.56	35.19	35.24	14,939	-0.62(-1.74%)
Dec 12, 2012	36.11	36.11	35.80	35.86	21,698	-0.23(-0.63%)
Dec 11, 2012	36.17	36.26	35.97	36.09	35,607	+0.19(+0.54%)
Dec 10, 2012	35.68	35.96	35.68	35.89	14,272	+0.14(+0.38%)
Dec 07, 2012	35.67	35.81	35.51	35.76	34,967	+0.05(+0.15%)
Dec 06, 2012	35.40	35.71	35.37	35.71	46,795	+0.18(+0.51%)
Dec 05, 2012	35.76	35.76	35.52	35.52	11,075	-0.07(-0.18%)
Dec 04, 2012	35.29	35.60	35.29	35.59	16,671	+0.23(+0.65%)
Nov 30, 2012	35.15	35.57	35.05	35.36	34,815	-0.02(-0.05%)
Nov 29, 2012	35.37	35.51	35.26	35.38	13,356	+0.27(+0.76%)
Nov 28, 2012	35.20	35.20	34.93	35.11	16,227	-0.08(-0.23%)
Nov 27, 2012	35.24	35.30	35.17	35.20	6,260	+0.14(+0.40%)
Nov 26, 2012	34.88	35.06	34.83	35.06	17,364	+0.62(+1.79%)
Nov 23, 2012	34.07	34.53	34.07	34.44	2,133	+0.62(+1.85%)
Nov 21, 2012	33.74	33.99	33.73	33.81	3,214	+0.10(+0.30%)
Nov 20, 2012	33.58	33.91	33.58	33.71	37,151	-0.03(-0.08%)
Nov 19, 2012	33.53	33.89	33.49	33.74	23,466	+1.16(+3.56%)
Nov 16, 2012	32.80	32.80	32.43	32.58	60,671	-0.06(-0.18%)
Nov 15, 2012	33.03	33.07	32.61	32.64	48,550	-0.13(-0.40%)
Nov 14, 2012	33.44	33.52	32.74	32.77	59,492	-0.85(-2.52%)
Nov 13, 2012	33.58	33.77	33.49	33.62	13,985	+0.11(+0.32%)
Nov 12, 2012	33.78	33.78	33.39	33.51	27,805	-0.48(-1.43%)
Nov 09, 2012	33.90	34.14	33.90	34.00	11,813	-0.05(-0.14%)
Nov 08, 2012	34.23	34.23	34.04	34.04	15,763	-0.14(-0.41%)
Nov 07, 2012	34.36	34.41	34.02	34.18	20,086	-0.66(-1.88%)
Nov 06, 2012	34.64	34.92	34.64	34.84	8,549	+0.34(+0.99%)
Nov 05, 2012	34.60	34.67	34.33	34.50	54,706	-0.24(-0.68%)
Nov 02, 2012	34.92	34.92	34.61	34.73	3,236	-0.00(-0.01%)
Nov 01, 2012	34.65	34.76	34.51	34.74	15,250	+0.54(+1.59%)
Oct 31, 2012	34.43	34.43	34.08	34.19	53,089	+0.14(+0.41%)
Oct 26, 2012	34.09	34.05	34.05	34.05	3,405	-0.01(-0.02%)
Oct 25, 2012	34.54	34.54	34.04	34.06	12,624	+0.18(+0.53%)
Oct 24, 2012	34.00	34.05	33.84	33.88	9,869	+0.14(+0.43%)
Oct 23, 2012	34.01	34.01	33.63	33.74	8,766	-0.58(-1.69%)
Oct 19, 2012	34.90	34.90	34.16	34.32	30,502	-0.63(-1.81%)
Oct 18, 2012	35.05	35.05	34.86	34.95	16,078	-0.51(-1.44%)
Oct 17, 2012	35.71	35.75	35.36	35.46	17,508	-0.12(-0.35%)
Oct 16, 2012	35.57	35.58	35.31	35.58	12,179	+0.41(+1.17%)
Oct 15, 2012	35.06	35.22	34.92	35.17	39,167	+1.10(+3.23%)
Oct 12, 2012	34.29	34.30	33.92	34.07	31,041	+0.00(+0.00%)
Oct 11, 2012	34.35	34.38	34.06	34.07	6,908	+0.34(+1.00%)
Oct 10, 2012	33.91	33.99	33.70	33.73	3,825	+0.06(+0.17%)
Oct 09, 2012	33.98	34.05	33.48	33.67	126,231	-0.48(-1.42%)
Oct 08, 2012	33.93	34.19	33.77	34.16	7,583	+0.05(+0.14%)
Oct 05, 2012	34.60	34.60	34.09	34.11	49,186	-0.39(-1.12%)
Oct 04, 2012	34.56	34.63	34.37	34.50	30,290	-0.04(-0.11%)
Oct 03, 2012	34.57	34.69	34.48	34.53	38,446	+0.39(+1.14%)
Oct 02, 2012	34.33	34.39	34.03	34.15	8,320	+0.88(+2.64%)
Oct 01, 2012	33.34	33.63	33.22	33.27	6,811	-0.01(-0.04%)
Sep 28, 2012	33.05	33.36	33.05	33.28	10,869	-0.23(-0.69%)
Sep 27, 2012	33.12	33.51	33.12	33.51	14,619	+1.28(+3.98%)
Sep 26, 2012	32.29	32.37	32.13	32.23	8,151	-0.26(-0.81%)
Sep 25, 2012	32.87	33.05	32.49	32.49	5,977	-0.24(-0.73%)
Sep 24, 2012	32.59	32.77	32.52	32.73	18,476	+0.60(+1.87%)
Sep 21, 2012	32.31	32.37	32.06	32.13	21,521	+0.05(+0.17%)
Sep 20, 2012	31.88	32.10	31.85	32.08	11,562	-0.03(-0.09%)
Sep 19, 2012	31.92	32.15	31.92	32.10	95,561	+0.30(+0.93%)
Sep 18, 2012	31.63	31.84	31.53	31.81	11,237	+0.04(+0.13%)
Sep 17, 2012	31.95	31.95	31.61	31.77	23,319	-0.07(-0.21%)
Sep 14, 2012	32.01	32.22	31.83	31.83	41,004	-0.04(-0.13%)
Sep 13, 2012	31.52	32.06	31.46	31.87	34,095	+0.44(+1.41%)
Sep 12, 2012	31.55	31.58	31.32	31.43	27,590	+0.23(+0.74%)
Sep 11, 2012	30.95	31.22	30.94	31.20	4,029	+0.25(+0.80%)
Sep 10, 2012	30.82	31.14	30.72	30.95	17,435	+0.30(+0.97%)
Sep 07, 2012	30.57	30.77	30.51	30.66	47,151	+0.01(+0.03%)
Sep 06, 2012	30.32	30.67	30.26	30.65	12,313	+0.56(+1.86%)
Sep 05, 2012	30.27	30.29	30.09	30.09	8,885	-0.22(-0.73%)
Sep 04, 2012	30.17	30.36	30.17	30.31	6,963	-0.09(-0.30%)
Aug 31, 2012	30.43	30.58	30.31	30.40	23,139	+0.03(+0.11%)
Aug 30, 2012	30.47	30.58	30.36	30.37	10,360	-0.12(-0.38%)
Aug 29, 2012	30.46	30.56	30.40	30.49	26,144	-0.03(-0.11%)
Aug 27, 2012	30.48	30.62	30.45	30.52	10,278	-0.07(-0.21%)
Aug 24, 2012	30.36	30.63	30.25	30.58	5,124	+0.06(+0.19%)
Aug 23, 2012	30.54	30.58	30.44	30.53	35,546	-0.02(-0.05%)
Aug 22, 2012	30.58	30.69	30.44	30.54	31,076	-0.22(-0.71%)
Aug 21, 2012	30.79	31.03	30.63	30.76	16,854	+0.25(+0.82%)
Aug 20, 2012	30.35	30.51	30.32	30.51	6,818	+0.12(+0.38%)
Aug 17, 2012	30.41	30.55	30.32	30.39	3,149	-0.12(-0.38%)
Aug 16, 2012	30.23	30.53	30.13	30.51	40,395	+0.52(+1.73%)
Aug 15, 2012	29.93	30.16	29.84	29.99	13,266	-0.06(-0.19%)
Aug 14, 2012	29.97	30.18	29.84	30.05	47,526	+0.41(+1.37%)
Aug 13, 2012	29.79	29.93	29.54	29.64	38,707	-1.55(-4.97%)
Aug 10, 2012	31.02	31.23	31.02	31.19	115,037	+0.10(+0.32%)
Aug 09, 2012	30.80	31.10	30.74	31.09	43,006	+0.16(+0.53%)
Aug 08, 2012	30.53	31.05	30.53	30.93	43,361	+0.16(+0.51%)
Aug 07, 2012	30.60	30.95	30.60	30.77	32,976	+0.25(+0.81%)
Aug 06, 2012	30.30	30.62	30.21	30.53	34,154	-0.25(-0.83%)
Aug 03, 2012	30.49	30.85	30.49	30.78	9,520	+0.75(+2.49%)
Aug 02, 2012	30.19	30.28	29.88	30.03	41,891	-0.60(-1.96%)
Aug 01, 2012	30.71	30.82	30.43	30.63	5,894	+0.18(+0.59%)
Jul 31, 2012	30.43	30.53	30.42	30.45	10,369	+0.20(+0.64%)
Jul 30, 2012	30.30	30.30	30.23	30.26	1,572	-0.13(-0.43%)
Jul 27, 2012	30.02	30.55	29.92	30.39	48,574	+0.66(+2.21%)
Jul 26, 2012	29.66	29.74	29.56	29.73	5,381	+0.23(+0.79%)
Jul 25, 2012	29.42	29.55	29.39	29.49	2,093	+0.56(+1.92%)
Jul 24, 2012	29.29	29.30	28.87	28.94	33,359	-0.39(-1.35%)
Jul 23, 2012	29.28	29.37	29.16	29.33	3,960	-0.57(-1.91%)
Jul 20, 2012	30.02	30.09	29.89	29.90	29,149	-0.37(-1.21%)
Jul 19, 2012	30.07	30.27	30.07	30.27	14,166	+0.31(+1.04%)
Jul 18, 2012	29.75	30.03	29.75	29.96	4,198	-0.08(-0.27%)
Jul 17, 2012	29.89	30.17	29.88	30.04	11,843	+0.16(+0.52%)
Jul 16, 2012	29.82	29.98	29.67	29.88	8,421	-0.47(-1.54%)
Jul 13, 2012	30.09	30.36	30.09	30.35	32,729	+0.40(+1.34%)
Jul 12, 2012	29.78	30.08	29.78	29.95	4,810	-0.05(-0.16%)
Jul 11, 2012	30.09	30.09	29.90	30.00	11,788	+0.11(+0.38%)
Jul 10, 2012	30.11	30.11	29.73	29.89	9,611	-0.12(-0.38%)
Jul 09, 2012	29.93	30.13	29.92	30.00	3,892	-0.12(-0.39%)
Jul 06, 2012	30.25	30.45	29.99	30.12	48,265	-0.56(-1.84%)
Jul 05, 2012	30.53	30.68	30.47	30.68	8,638	+0.16(+0.54%)
Jul 03, 2012	30.30	30.56	30.29	30.52	11,249	+0.25(+0.84%)
Jul 02, 2012	30.30	30.30	30.12	30.26	6,923	+0.01(+0.03%)
Jun 29, 2012	30.16	30.25	30.08	30.25	47,697	+0.54(+1.83%)
Jun 28, 2012	29.49	29.75	29.34	29.71	9,036	-0.27(-0.90%)
Jun 27, 2012	30.12	30.14	29.98	29.98	4,321	-0.06(-0.19%)
Jun 26, 2012	30.11	30.11	29.80	30.04	5,501	-0.02(-0.06%)
Jun 25, 2012	30.26	30.26	29.94	30.06	18,095	-0.15(-0.48%)
Jun 22, 2012	30.07	30.21	29.86	30.21	28,683	+0.30(+0.99%)
Jun 21, 2012	30.37	30.37	29.84	29.91	38,717	-0.66(-2.17%)
Jun 20, 2012	30.57	30.73	30.48	30.57	10,965	-0.37(-1.20%)
Jun 19, 2012	30.88	31.05	30.88	30.94	1,109	+0.29(+0.95%)
Jun 18, 2012	30.56	30.73	30.52	30.65	21,050	+0.33(+1.10%)
Jun 15, 2012	30.43	30.60	30.26	30.32	55,522	-0.12(-0.40%)
Jun 14, 2012	30.30	30.46	30.30	30.44	8,638	+0.04(+0.13%)
Jun 13, 2012	30.62	30.82	30.37	30.40	3,712	-0.62(-2.01%)
Jun 12, 2012	30.98	31.10	30.91	31.03	8,474	+0.27(+0.88%)
Jun 11, 2012	31.38	31.38	30.76	30.76	7,505	-0.52(-1.67%)
Jun 08, 2012	30.92	31.47	30.91	31.28	1,852	+0.06(+0.18%)
Jun 07, 2012	31.68	31.68	31.20	31.22	9,243	-0.05(-0.16%)
Jun 06, 2012	30.82	31.33	30.82	31.27	8,453	+0.64(+2.09%)
Jun 05, 2012	30.49	30.64	30.39	30.63	17,482	+0.27(+0.88%)
Jun 04, 2012	30.35	30.52	30.19	30.36	22,155	+0.34(+1.13%)
Jun 01, 2012	30.53	30.53	29.96	30.02	29,310	-0.67(-2.17%)
May 31, 2012	30.94	30.94	30.46	30.69	36,045	+0.17(+0.56%)
May 30, 2012	30.29	30.65	30.28	30.52	12,001	-0.22(-0.71%)
May 29, 2012	30.69	30.89	30.51	30.73	17,153	+0.10(+0.32%)
May 25, 2012	30.71	30.90	30.64	30.64	12,672	-0.10(-0.32%)
May 24, 2012	30.95	30.95	30.55	30.73	17,247	-0.24(-0.76%)
May 23, 2012	30.86	31.00	30.54	30.97	33,088	-0.37(-1.19%)
May 22, 2012	31.52	31.70	31.22	31.34	32,637	-0.41(-1.30%)
May 21, 2012	31.31	31.78	31.31	31.76	18,046	+0.83(+2.68%)
May 18, 2012	31.25	31.27	30.92	30.93	24,141	-0.15(-0.47%)
May 17, 2012	31.72	31.72	31.07	31.07	26,489	-0.84(-2.64%)
May 16, 2012	32.20	32.43	31.89	31.92	28,421	+0.15(+0.46%)
May 15, 2012	32.29	32.29	31.64	31.77	184,942	-0.81(-2.49%)
May 14, 2012	32.91	32.92	32.58	32.58	9,251	-0.77(-2.31%)
May 11, 2012	33.33	33.63	33.27	33.35	13,033	-0.12(-0.36%)
May 10, 2012	33.64	33.74	33.47	33.48	9,477	-0.32(-0.96%)
May 09, 2012	33.82	33.97	33.47	33.80	17,499	-0.54(-1.58%)
May 08, 2012	34.43	34.43	34.03	34.34	7,369	-0.14(-0.40%)
May 07, 2012	34.29	34.56	34.29	34.48	5,241	+0.09(+0.26%)
May 04, 2012	34.78	34.78	34.27	34.39	22,548	-0.54(-1.54%)
May 03, 2012	35.21	35.21	34.90	34.93	6,048	-0.23(-0.66%)
May 02, 2012	35.20	35.20	34.92	35.16	23,173	-0.38(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.