Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.02	47.02	46.84	46.84	3,522	-0.15(-0.33%)
Apr 27, 2017	46.76	47.04	46.75	47.00	14,503	+0.20(+0.43%)
Apr 26, 2017	46.75	47.01	46.75	46.80	32,945	+0.10(+0.21%)
Apr 25, 2017	46.76	46.86	46.53	46.70	9,757	-0.01(-0.02%)
Apr 24, 2017	46.46	46.79	46.33	46.71	13,794	+0.63(+1.38%)
Apr 21, 2017	45.80	46.23	45.80	46.08	97,255	-0.06(-0.14%)
Apr 20, 2017	45.99	46.14	45.93	46.14	2,548	+0.29(+0.63%)
Apr 19, 2017	45.92	46.11	45.85	45.85	9,176	+0.21(+0.46%)
Apr 18, 2017	46.08	46.13	45.64	45.64	25,370	-0.55(-1.20%)
Apr 17, 2017	45.94	46.19	45.93	46.19	5,990	+0.16(+0.35%)
Apr 13, 2017	46.16	46.16	46.01	46.03	21,751	-0.33(-0.72%)
Apr 12, 2017	46.36	46.39	46.26	46.36	177,064	+0.03(+0.06%)
Apr 11, 2017	46.40	46.55	46.19	46.34	16,835	-0.01(-0.02%)
Apr 10, 2017	46.34	46.53	46.29	46.35	4,891	-0.24(-0.52%)
Apr 07, 2017	46.54	46.64	46.49	46.59	3,640	+0.08(+0.18%)
Apr 06, 2017	46.57	46.62	46.28	46.51	44,924	+0.09(+0.20%)
Apr 05, 2017	46.36	46.70	46.32	46.42	116,351	-0.09(-0.19%)
Apr 04, 2017	47.07	47.07	46.40	46.51	25,099	-0.06(-0.14%)
Apr 03, 2017	46.64	46.65	46.40	46.57	18,843	+0.18(+0.39%)
Mar 31, 2017	46.43	46.46	46.28	46.39	7,020	-0.11(-0.23%)
Mar 30, 2017	46.60	46.70	46.44	46.50	82,015	-0.19(-0.41%)
Mar 29, 2017	46.71	46.78	46.60	46.69	10,272	-0.15(-0.33%)
Mar 28, 2017	46.83	46.86	46.78	46.84	9,281	-0.01(-0.02%)
Mar 27, 2017	46.57	46.86	46.38	46.85	12,553	+0.07(+0.14%)
Mar 24, 2017	46.65	46.79	46.65	46.79	5,173	+0.12(+0.27%)
Mar 23, 2017	46.45	46.77	46.45	46.66	32,581	+0.06(+0.14%)
Mar 22, 2017	46.34	46.60	46.09	46.60	29,230	+0.24(+0.53%)
Mar 21, 2017	47.33	47.33	46.36	46.36	4,384	-0.67(-1.43%)
Mar 20, 2017	47.05	47.13	46.94	47.03	2,554	-0.11(-0.22%)
Mar 17, 2017	47.07	47.13	47.04	47.13	16,829	+0.09(+0.19%)
Mar 16, 2017	47.24	47.24	46.89	47.04	21,086	-0.37(-0.78%)
Mar 15, 2017	46.92	47.42	46.89	47.41	7,781	+0.50(+1.06%)
Mar 14, 2017	46.78	46.92	46.62	46.92	8,610	+0.12(+0.25%)
Mar 13, 2017	46.66	46.92	46.66	46.80	21,749	+0.89(+1.93%)
Mar 10, 2017	45.70	45.91	45.69	45.91	1,717	+0.37(+0.81%)
Mar 09, 2017	45.43	45.54	45.42	45.54	3,221	+0.08(+0.18%)
Mar 08, 2017	45.60	45.60	45.36	45.46	18,584	+0.00(+0.00%)
Mar 07, 2017	45.36	45.51	45.26	45.46	15,979	+0.10(+0.22%)
Mar 06, 2017	45.38	45.45	45.25	45.36	76,374	-0.38(-0.83%)
Mar 03, 2017	45.56	45.75	45.55	45.74	2,572	+0.05(+0.12%)
Mar 02, 2017	45.63	45.88	45.60	45.69	13,249	-0.25(-0.55%)
Mar 01, 2017	45.89	46.17	45.87	45.94	19,385	+0.35(+0.77%)
Feb 28, 2017	45.51	45.69	45.51	45.59	7,242	-0.10(-0.22%)
Feb 27, 2017	45.41	45.70	45.36	45.69	7,637	+0.21(+0.46%)
Feb 24, 2017	45.51	45.51	45.31	45.48	5,455	-0.24(-0.53%)
Feb 23, 2017	45.73	45.78	45.49	45.72	8,366	-0.04(-0.08%)
Feb 22, 2017	45.89	45.89	45.61	45.76	19,498	-0.05(-0.12%)
Feb 21, 2017	45.90	46.19	45.79	45.81	16,677	+0.41(+0.90%)
Feb 17, 2017		45.41	45.41	45.41	0	-0.03(-0.07%)
Feb 16, 2017	45.50	45.53	45.26	45.44	18,883	-0.12(-0.27%)
Feb 15, 2017	44.80	45.56	44.80	45.56	11,524	+0.59(+1.31%)
Feb 14, 2017	44.65	44.97	44.65	44.97	7,379	+0.25(+0.57%)
Feb 13, 2017	44.22	44.75	44.22	44.72	7,770	+1.01(+2.32%)
Feb 10, 2017	43.54	43.73	43.54	43.70	35,248	-0.03(-0.06%)
Feb 09, 2017	43.50	43.80	43.50	43.73	4,883	+0.33(+0.75%)
Feb 08, 2017	43.50	43.52	43.36	43.40	7,596	+0.00(+0.00%)
Feb 07, 2017	43.71	43.71	43.37	43.40	102,391	-0.42(-0.95%)
Feb 06, 2017	43.84	43.84	43.61	43.82	10,922	-0.01(-0.02%)
Feb 03, 2017	43.81	43.90	43.75	43.83	6,051	+0.20(+0.46%)
Feb 02, 2017	43.79	43.79	43.43	43.63	18,667	-0.11(-0.25%)
Feb 01, 2017	43.61	43.79	43.41	43.74	16,364	+0.14(+0.31%)
Jan 31, 2017	43.29	43.68	42.94	43.60	25,654	-0.01(-0.02%)
Jan 30, 2017	43.85	43.85	43.56	43.61	7,684	-0.53(-1.21%)
Jan 27, 2017	43.90	44.17	43.83	44.15	9,542	+0.38(+0.87%)
Jan 26, 2017	43.55	43.80	43.55	43.77	11,026	+0.06(+0.15%)
Jan 25, 2017	43.45	43.72	43.45	43.70	12,994	+0.55(+1.28%)
Jan 24, 2017	43.00	43.22	42.92	43.15	12,228	+0.26(+0.61%)
Jan 23, 2017	42.87	42.96	42.55	42.89	26,423	-0.03(-0.07%)
Jan 20, 2017	42.91	42.97	42.89	42.92	28,314	+0.06(+0.13%)
Jan 19, 2017	42.99	43.10	42.78	42.86	176,003	-0.08(-0.19%)
Jan 18, 2017	42.93	42.94	42.87	42.94	3,816	-0.02(-0.04%)
Jan 17, 2017	43.04	43.09	42.91	42.96	9,594	-0.14(-0.32%)
Jan 13, 2017		43.10	43.10	43.10	0	+0.22(+0.51%)
Jan 12, 2017	42.76	42.93	42.59	42.88	30,638	+0.26(+0.62%)
Jan 11, 2017	42.60	42.75	42.40	42.62	5,838	-0.12(-0.28%)
Jan 10, 2017	42.54	42.74	42.50	42.73	37,122	+0.14(+0.34%)
Jan 09, 2017	42.55	42.77	42.38	42.59	23,243	+0.01(+0.02%)
Jan 06, 2017	43.16	43.16	42.58	42.58	85,819	-0.58(-1.34%)
Jan 05, 2017	43.24	43.31	43.12	43.16	2,080	+0.06(+0.15%)
Jan 04, 2017	42.93	43.12	42.91	43.10	17,104	+0.35(+0.83%)
Jan 03, 2017	42.49	42.74	42.35	42.74	48,907	+0.74(+1.76%)
Dec 30, 2016		42.00	42.00	42.00	0	-0.02(-0.05%)
Dec 29, 2016	41.82	42.06	41.82	42.03	4,327	+0.27(+0.64%)
Dec 28, 2016	42.04	42.04	41.72	41.76	7,182	-0.14(-0.33%)
Dec 27, 2016	41.74	41.98	41.74	41.89	37,880	-0.09(-0.22%)
Dec 23, 2016		41.98	41.98	41.98	0	+0.07(+0.17%)
Dec 22, 2016	41.83	42.10	41.83	41.91	19,934	+0.10(+0.24%)
Dec 21, 2016	41.88	41.88	41.75	41.81	15,577	+0.09(+0.22%)
Dec 20, 2016	41.69	41.77	41.66	41.72	16,538	+0.37(+0.89%)
Dec 19, 2016	41.41	41.59	41.35	41.35	4,017	+0.12(+0.28%)
Dec 16, 2016	41.39	41.39	41.23	41.23	23,134	-0.30(-0.73%)
Dec 15, 2016	41.55	41.63	41.52	41.54	3,941	-0.19(-0.45%)
Dec 14, 2016	42.25	42.25	41.73	41.73	43,878	-0.67(-1.59%)
Dec 13, 2016	42.34	42.53	42.34	42.40	7,435	+0.17(+0.40%)
Dec 12, 2016	42.11	42.26	41.98	42.23	17,419	+0.15(+0.36%)
Dec 09, 2016	42.01	42.32	42.01	42.08	9,054	+0.10(+0.23%)
Dec 08, 2016	42.01	42.22	41.89	41.98	66,806	-0.03(-0.06%)
Dec 07, 2016	41.68	42.03	41.60	42.01	126,258	+0.18(+0.43%)
Dec 06, 2016	41.85	42.01	41.57	41.83	40,190	-0.32(-0.77%)
Dec 05, 2016	41.92	42.19	41.85	42.15	22,052	+0.81(+1.95%)
Dec 02, 2016	41.26	41.52	41.26	41.34	27,918	+0.09(+0.22%)
Dec 01, 2016	41.70	41.83	41.22	41.25	24,840	-0.65(-1.56%)
Nov 30, 2016	41.85	42.10	41.71	41.91	95,951	-0.07(-0.17%)
Nov 29, 2016	42.02	42.10	41.96	41.98	21,854	-0.03(-0.06%)
Nov 28, 2016	41.83	42.13	41.83	42.01	146,215	+0.14(+0.34%)
Nov 25, 2016	41.82	42.01	41.74	41.86	3,194	-0.10(-0.23%)
Nov 23, 2016		41.96	41.96	41.96	0	-0.04(-0.09%)
Nov 22, 2016	42.00	42.04	41.80	42.00	4,617	+0.07(+0.17%)
Nov 21, 2016	41.69	41.92	41.69	41.92	23,331	+0.31(+0.74%)
Nov 18, 2016	41.83	41.83	41.57	41.62	4,044	-0.08(-0.18%)
Nov 17, 2016	41.32	41.57	41.32	41.69	4,580	+0.17(+0.41%)
Nov 16, 2016	41.57	41.60	41.37	41.52	16,224	-0.03(-0.06%)
Nov 15, 2016	41.66	41.93	41.22	41.55	149,029	-0.23(-0.56%)
Nov 14, 2016	41.69	41.97	41.56	41.78	120,826	+0.10(+0.24%)
Nov 11, 2016	41.66	41.68	41.45	41.68	5,560	+0.19(+0.45%)
Nov 10, 2016	41.77	41.77	41.40	41.49	28,328	-0.30(-0.71%)
Nov 09, 2016	41.66	41.97	41.64	41.79	9,271	+0.32(+0.78%)
Nov 08, 2016	41.63	41.63	41.23	41.47	62,621	-0.18(-0.43%)
Nov 07, 2016	41.66	42.04	41.13	41.65	24,774	+0.75(+1.84%)
Nov 04, 2016	40.82	41.14	40.70	40.89	14,199	+0.47(+1.15%)
Nov 03, 2016	41.67	41.67	40.33	40.43	49,258	-0.86(-2.08%)
Nov 02, 2016	41.46	41.66	41.19	41.29	13,301	-0.43(-1.03%)
Nov 01, 2016	41.59	41.86	41.40	41.72	14,410	+0.09(+0.22%)
Oct 31, 2016	41.37	41.68	41.37	41.63	25,239	+0.04(+0.11%)
Oct 28, 2016	41.69	41.72	41.50	41.58	10,687	-0.10(-0.24%)
Oct 27, 2016	42.04	42.05	41.67	41.68	39,948	-0.19(-0.45%)
Oct 26, 2016	42.26	42.26	41.80	41.87	13,652	-0.11(-0.26%)
Oct 25, 2016	41.95	42.10	41.91	41.98	29,885	-0.04(-0.11%)
Oct 24, 2016	42.07	42.11	41.94	42.02	5,056	+0.04(+0.09%)
Oct 21, 2016	42.01	42.04	41.79	41.99	116,157	-0.08(-0.19%)
Oct 20, 2016	41.90	42.09	41.89	42.07	34,611	+0.12(+0.28%)
Oct 19, 2016	42.16	42.16	41.85	41.95	15,534	-0.09(-0.21%)
Oct 18, 2016	41.75	42.04	41.67	42.04	26,395	+0.81(+1.96%)
Oct 17, 2016	41.73	41.84	41.23	41.23	26,078	-0.33(-0.80%)
Oct 14, 2016	41.77	41.77	41.57	41.57	3,239	-0.40(-0.95%)
Oct 13, 2016	41.97	42.26	41.67	41.96	37,474	-0.19(-0.44%)
Oct 12, 2016	42.25	42.27	42.01	42.15	16,249	-0.29(-0.68%)
Oct 11, 2016	42.73	42.73	42.27	42.44	11,666	-0.64(-1.48%)
Oct 10, 2016	42.97	43.11	42.92	43.07	61,758	+0.64(+1.50%)
Oct 07, 2016	42.48	42.55	42.27	42.44	5,021	-0.16(-0.38%)
Oct 06, 2016	42.51	42.61	42.46	42.60	2,879	-0.22(-0.53%)
Oct 05, 2016	42.75	42.91	42.65	42.82	10,803	+0.34(+0.81%)
Oct 04, 2016	42.52	42.61	42.35	42.48	3,801	-0.38(-0.88%)
Oct 03, 2016	42.80	42.86	42.52	42.86	12,154	-0.18(-0.41%)
Sep 30, 2016	42.94	43.03	42.90	43.03	3,450	+0.22(+0.51%)
Sep 29, 2016	43.31	43.31	42.81	42.81	97,544	-0.79(-1.80%)
Sep 28, 2016	43.49	43.60	43.42	43.60	5,020	+0.07(+0.16%)
Sep 27, 2016	43.68	43.68	43.43	43.53	2,190	-0.12(-0.28%)
Sep 26, 2016	43.79	43.81	43.54	43.65	3,013	-0.36(-0.82%)
Sep 23, 2016	44.17	44.22	44.00	44.01	4,518	-0.03(-0.06%)
Sep 22, 2016	44.05	44.14	44.04	44.04	4,274	+0.44(+1.01%)
Sep 21, 2016	43.40	43.63	43.24	43.60	10,739	+0.20(+0.46%)
Sep 20, 2016	43.64	43.80	43.27	43.40	9,903	-0.09(-0.21%)
Sep 19, 2016	43.68	43.81	43.49	43.49	2,649	+0.13(+0.29%)
Sep 16, 2016	43.54	43.55	43.37	43.37	29,602	-0.35(-0.80%)
Sep 15, 2016	43.38	43.75	43.38	43.72	3,082	+0.36(+0.83%)
Sep 14, 2016	43.56	43.64	43.28	43.36	1,243	+0.03(+0.06%)
Sep 13, 2016	43.68	43.68	43.19	43.33	5,216	-0.71(-1.61%)
Sep 12, 2016	43.65	44.07	43.39	44.04	7,066	-0.22(-0.51%)
Sep 09, 2016	44.50	44.50	44.26	44.26	1,951	-0.45(-1.00%)
Sep 08, 2016	44.92	44.93	44.71	44.71	8,204	-0.13(-0.28%)
Sep 07, 2016	44.88	45.02	44.82	44.84	8,743	+0.14(+0.32%)
Sep 06, 2016	44.77	44.80	44.55	44.69	25,165	+0.34(+0.77%)
Sep 02, 2016	44.30	44.35	44.35	44.35	892	+0.20(+0.45%)
Sep 01, 2016	43.91	44.23	43.90	44.16	8,233	+0.02(+0.04%)
Aug 31, 2016	44.14	44.22	44.00	44.14	3,829	-0.03(-0.06%)
Aug 30, 2016	44.14	44.21	44.14	44.16	569	-0.12(-0.26%)
Aug 29, 2016	44.30	44.30	44.18	44.28	4,243	-0.36(-0.80%)
Aug 26, 2016	44.66	44.93	44.56	44.64	4,253	+0.05(+0.12%)
Aug 25, 2016	44.74	44.88	44.58	44.59	4,975	-0.04(-0.10%)
Aug 24, 2016	45.28	45.28	44.58	44.63	8,261	-0.58(-1.29%)
Aug 23, 2016	44.94	45.45	44.94	45.21	8,763	+0.55(+1.22%)
Aug 22, 2016	44.56	44.81	44.56	44.67	4,379	+0.03(+0.06%)
Aug 19, 2016	44.63	44.77	44.63	44.64	3,411	-0.03(-0.06%)
Aug 18, 2016	44.42	44.67	44.36	44.67	4,957	+0.37(+0.83%)
Aug 17, 2016	44.44	44.44	44.14	44.30	4,171	-0.32(-0.72%)
Aug 16, 2016	44.81	45.10	44.54	44.62	17,425	-0.10(-0.22%)
Aug 15, 2016	44.42	44.76	44.42	44.72	6,436	+0.20(+0.46%)
Aug 12, 2016	44.54	44.54	44.44	44.52	1,066	+0.14(+0.31%)
Aug 11, 2016	44.54	44.54	44.24	44.38	5,661	+0.28(+0.63%)
Aug 10, 2016	44.42	44.42	44.07	44.10	2,174	-0.04(-0.10%)
Aug 09, 2016	44.44	44.44	44.13	44.15	3,200	+0.07(+0.16%)
Aug 08, 2016	44.19	44.24	44.04	44.07	18,478	+0.22(+0.51%)
Aug 05, 2016	43.96	43.96	43.79	43.85	6,026	-0.29(-0.65%)
Aug 04, 2016	43.70	44.14	43.70	44.14	2,176	+0.39(+0.88%)
Aug 03, 2016	43.41	43.77	43.41	43.75	12,237	+0.08(+0.18%)
Aug 02, 2016	43.73	43.78	43.59	43.67	1,756	-0.42(-0.95%)
Aug 01, 2016	44.20	44.37	44.00	44.09	35,405	-0.04(-0.10%)
Jul 29, 2016	44.03	44.17	43.98	44.14	11,761	-0.03(-0.06%)
Jul 28, 2016	44.19	44.30	44.00	44.16	3,443	-0.16(-0.35%)
Jul 27, 2016	43.93	44.32	43.93	44.32	7,226	+0.35(+0.80%)
Jul 26, 2016	44.08	44.08	43.75	43.97	8,242	-0.35(-0.78%)
Jul 25, 2016	44.20	44.39	44.20	44.31	13,234	+0.01(+0.03%)
Jul 22, 2016	44.21	44.30	44.21	44.30	978	+0.19(+0.43%)
Jul 21, 2016	44.36	44.36	43.97	44.11	4,502	+0.00(+0.00%)
Jul 20, 2016	43.91	44.31	43.91	44.11	35,833	+0.49(+1.13%)
Jul 19, 2016	43.73	43.76	43.56	43.62	6,682	-0.32(-0.73%)
Jul 18, 2016	43.99	44.07	43.88	43.94	27,075	+0.20(+0.45%)
Jul 15, 2016	44.06	44.06	43.61	43.74	2,227	-0.04(-0.10%)
Jul 14, 2016	43.64	43.92	43.63	43.79	9,061	+0.38(+0.87%)
Jul 13, 2016	43.79	43.79	43.39	43.41	15,514	+0.32(+0.75%)
Jul 12, 2016	42.93	43.19	42.76	43.09	8,649	+0.48(+1.14%)
Jul 11, 2016	42.47	42.85	42.47	42.61	7,735	+0.36(+0.85%)
Jul 08, 2016	42.10	42.25	41.67	42.25	4,195	+0.57(+1.38%)
Jul 07, 2016	41.74	41.74	41.66	41.67	1,085	-0.14(-0.34%)
Jul 06, 2016	41.61	41.82	41.40	41.82	27,191	+0.10(+0.24%)
Jul 05, 2016	41.78	41.81	41.51	41.72	18,875	-0.33(-0.79%)
Jul 01, 2016	41.89	42.05	42.05	42.05	16,406	+0.07(+0.17%)
Jun 30, 2016	41.57	42.01	41.57	41.98	28,604	+0.57(+1.38%)
Jun 29, 2016	41.16	41.49	41.11	41.40	6,336	+0.60(+1.47%)
Jun 28, 2016	40.75	40.93	40.45	40.80	18,597	+0.65(+1.61%)
Jun 27, 2016	40.39	40.39	39.83	40.16	33,879	-0.88(-2.14%)
Jun 24, 2016	41.50	41.63	41.04	41.04	11,450	-1.69(-3.96%)
Jun 23, 2016	42.36	42.73	42.28	42.73	7,156	+0.69(+1.64%)
Jun 22, 2016	42.02	42.26	41.92	42.04	10,353	+0.04(+0.09%)
Jun 21, 2016	41.93	42.00	41.85	42.00	2,424	+0.05(+0.13%)
Jun 20, 2016	41.99	42.15	41.83	41.95	16,927	+0.31(+0.74%)
Jun 17, 2016	41.41	41.64	41.32	41.64	12,186	+0.23(+0.56%)
Jun 16, 2016	41.27	41.48	40.99	41.41	85,971	-0.03(-0.06%)
Jun 15, 2016	41.68	41.76	41.34	41.43	439,235	-0.08(-0.19%)
Jun 14, 2016	41.54	41.71	41.36	41.51	22,794	-0.04(-0.09%)
Jun 13, 2016	41.51	41.92	41.51	41.55	5,088	-0.30(-0.72%)
Jun 10, 2016	41.94	42.31	41.85	41.85	9,350	-0.68(-1.61%)
Jun 09, 2016	42.66	42.66	42.54	42.54	3,718	-0.46(-1.08%)
Jun 08, 2016	42.95	43.13	42.87	43.00	15,437	-0.13(-0.31%)
Jun 07, 2016	43.14	43.14	42.97	43.13	4,008	-0.28(-0.64%)
Jun 06, 2016	43.09	43.43	43.04	43.41	13,981	+0.44(+1.01%)
Jun 03, 2016	43.39	43.39	42.70	42.97	34,098	-0.18(-0.41%)
Jun 02, 2016	42.60	43.16	42.51	43.15	12,464	+0.58(+1.36%)
Jun 01, 2016	42.33	42.71	42.33	42.57	27,190	+0.06(+0.15%)
May 31, 2016	42.27	42.57	42.26	42.51	49,637	+0.28(+0.65%)
May 27, 2016	42.19	42.23	42.23	42.23	6,184	-0.05(-0.13%)
May 26, 2016	41.98	42.30	41.98	42.29	12,800	-0.02(-0.04%)
May 25, 2016	42.02	42.35	42.02	42.31	5,062	+0.20(+0.46%)
May 24, 2016	41.60	42.15	41.60	42.11	18,786	+0.78(+1.89%)
May 23, 2016	41.54	41.54	41.25	41.33	15,447	-0.05(-0.11%)
May 20, 2016	40.96	41.43	40.96	41.37	16,641	+0.21(+0.52%)
May 19, 2016	41.31	41.36	40.91	41.16	13,244	-0.34(-0.81%)
May 18, 2016	41.23	41.77	41.23	41.50	30,398	-0.17(-0.41%)
May 17, 2016	41.57	41.91	40.42	41.67	11,964	-0.21(-0.51%)
May 16, 2016	41.62	42.03	41.62	41.88	40,378	-0.08(-0.19%)
May 13, 2016	41.83	42.07	41.83	41.96	12,481	-0.19(-0.44%)
May 12, 2016	42.34	42.34	41.93	42.15	11,437	-0.25(-0.59%)
May 11, 2016	42.65	42.86	42.25	42.39	11,760	-0.18(-0.42%)
May 10, 2016	42.42	42.61	42.36	42.57	507,006	+0.29(+0.69%)
May 09, 2016	41.69	42.32	41.69	42.28	8,614	+0.48(+1.15%)
May 06, 2016	41.96	42.11	41.60	41.80	20,920	-0.45(-1.07%)
May 05, 2016	42.73	42.73	42.15	42.25	9,039	+0.04(+0.08%)
May 04, 2016	42.25	42.25	42.07	42.22	27,267	-0.36(-0.86%)
May 03, 2016	42.75	42.75	42.46	42.58	7,959	-0.52(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.