Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	48.05	48.16	47.55	47.91	11,949	-0.51(-1.06%)
Apr 29, 2020	48.25	48.79	48.05	48.42	2,920	+1.05(+2.23%)
Apr 28, 2020	48.10	48.10	47.22	47.36	6,886	-0.35(-0.74%)
Apr 27, 2020	46.97	47.99	46.97	47.72	12,147	+1.70(+3.70%)
Apr 24, 2020	45.84	46.30	45.74	46.01	3,261	+0.03(+0.06%)
Apr 23, 2020	45.62	46.07	45.47	45.99	6,682	+0.85(+1.89%)
Apr 22, 2020	45.12	45.30	44.74	45.13	3,186	+1.24(+2.83%)
Apr 21, 2020	44.80	44.87	43.84	43.89	231,590	-1.69(-3.71%)
Apr 20, 2020	45.11	46.38	45.11	45.59	27,911	+0.91(+2.04%)
Apr 17, 2020	44.56	44.67	44.02	44.67	3,997	+0.85(+1.93%)
Apr 16, 2020	43.61	44.08	43.53	43.83	5,654	+0.08(+0.17%)
Apr 15, 2020	43.73	43.98	43.59	43.75	12,498	-0.83(-1.86%)
Apr 14, 2020	44.72	45.14	44.29	44.58	51,744	+0.31(+0.71%)
Apr 13, 2020	44.30	44.50	44.01	44.27	10,978	-0.46(-1.02%)
Apr 09, 2020	44.92	45.23	44.54	44.72	21,777	+0.53(+1.20%)
Apr 08, 2020	43.46	44.52	43.46	44.19	16,311	+1.01(+2.33%)
Apr 07, 2020	43.91	43.93	43.18	43.18	15,436	+0.49(+1.16%)
Apr 06, 2020	41.50	42.85	41.41	42.69	244,668	+1.81(+4.42%)
Apr 03, 2020	41.11	41.11	39.45	40.88	7,048	-0.18(-0.44%)
Apr 02, 2020	40.47	41.19	40.47	41.06	25,724	+0.36(+0.89%)
Apr 01, 2020	41.27	41.36	40.47	40.70	32,972	-1.98(-4.63%)
Mar 31, 2020	42.47	43.52	42.47	42.68	23,276	+0.50(+1.19%)
Mar 30, 2020	41.68	42.35	41.65	42.17	18,184	+0.67(+1.60%)
Mar 27, 2020	40.97	41.65	40.69	41.51	50,394	-0.66(-1.56%)
Mar 26, 2020	40.48	42.19	40.48	42.16	25,021	+1.52(+3.74%)
Mar 25, 2020	39.72	41.22	39.65	40.64	11,262	+0.61(+1.52%)
Mar 24, 2020	39.38	40.63	39.38	40.04	8,979	+3.42(+9.35%)
Mar 23, 2020	37.38	37.38	36.12	36.61	24,240	-1.41(-3.70%)
Mar 20, 2020	39.27	39.54	38.02	38.02	17,148	-0.87(-2.25%)
Mar 19, 2020	36.79	39.30	36.79	38.89	50,780	+2.58(+7.09%)
Mar 18, 2020	35.67	37.40	35.03	36.32	27,588	-1.87(-4.90%)
Mar 17, 2020	36.90	38.52	36.26	38.19	64,261	+1.97(+5.43%)
Mar 16, 2020	37.76	38.51	36.22	36.22	40,442	-5.02(-12.17%)
Mar 13, 2020	40.36	41.33	38.84	41.24	38,821	+2.12(+5.42%)
Mar 12, 2020	39.62	40.73	38.97	39.12	61,963	-3.71(-8.66%)
Mar 11, 2020	43.83	44.25	42.35	42.83	35,205	-2.73(-5.99%)
Mar 10, 2020	45.28	45.56	44.11	45.56	72,829	+1.73(+3.95%)
Mar 09, 2020	44.30	45.61	43.83	43.83	27,581	-5.84(-11.75%)
Mar 06, 2020	49.44	49.86	49.25	49.66	3,997	-0.85(-1.68%)
Mar 05, 2020	50.63	51.15	50.38	50.51	35,807	-2.17(-4.11%)
Mar 04, 2020	52.37	52.90	51.85	52.68	12,476	+0.13(+0.24%)
Mar 03, 2020	53.73	53.73	51.81	52.55	24,856	-0.67(-1.25%)
Mar 02, 2020	52.53	53.43	51.83	53.22	71,012	+0.97(+1.86%)
Feb 28, 2020	51.82	52.56	51.18	52.25	43,555	-1.06(-2.00%)
Feb 27, 2020	54.09	54.55	52.96	53.31	89,809	-1.91(-3.46%)
Feb 26, 2020	56.12	56.20	54.94	55.22	7,168	+0.39(+0.71%)
Feb 25, 2020	55.86	56.07	54.53	54.83	14,795	-0.33(-0.60%)
Feb 24, 2020	55.11	55.87	54.66	55.17	24,510	-2.24(-3.91%)
Feb 21, 2020	57.62	57.81	57.32	57.41	7,154	-0.42(-0.72%)
Feb 20, 2020	57.69	58.08	57.35	57.83	9,292	-0.83(-1.41%)
Feb 19, 2020	58.03	58.70	58.03	58.66	5,709	+0.82(+1.41%)
Feb 18, 2020	57.52	57.86	57.36	57.84	18,290	+0.29(+0.50%)
Feb 14, 2020	57.53	57.55	57.14	57.55	6,101	+0.17(+0.30%)
Feb 13, 2020	57.80	57.95	57.31	57.38	3,128	-0.81(-1.39%)
Feb 12, 2020	58.29	58.35	58.05	58.19	29,583	+0.49(+0.86%)
Feb 11, 2020	58.14	58.33	57.55	57.70	19,213	+0.25(+0.43%)
Feb 10, 2020	56.92	57.45	56.92	57.45	1,812	-0.09(-0.17%)
Feb 07, 2020	57.68	57.68	57.51	57.54	946	-0.13(-0.23%)
Feb 06, 2020	57.71	57.82	57.55	57.68	4,336	+0.44(+0.78%)
Feb 05, 2020	57.42	57.42	57.00	57.23	14,905	+0.53(+0.94%)
Feb 04, 2020	56.18	56.95	56.05	56.70	23,443	+1.18(+2.12%)
Feb 03, 2020	55.02	55.67	55.02	55.52	15,508	-0.25(-0.44%)
Jan 31, 2020	56.34	56.48	55.61	55.77	26,301	-0.53(-0.94%)
Jan 30, 2020	56.10	56.32	55.85	56.30	8,088	+0.09(+0.16%)
Jan 29, 2020	56.21	56.58	55.95	56.21	3,570	+0.09(+0.17%)
Jan 28, 2020	55.94	56.14	55.91	56.11	10,724	+0.28(+0.50%)
Jan 27, 2020	55.58	55.91	55.58	55.83	27,946	-0.95(-1.67%)
Jan 24, 2020	57.29	57.33	56.61	56.78	4,103	-0.31(-0.55%)
Jan 23, 2020	56.88	57.20	56.84	57.10	1,498	+0.13(+0.23%)
Jan 22, 2020	56.75	57.20	56.75	56.96	53,416	+0.68(+1.20%)
Jan 21, 2020	56.35	56.72	56.26	56.29	8,617	-0.03(-0.05%)
Jan 17, 2020	56.70	56.70	56.32	56.32	4,944	-0.21(-0.38%)
Jan 16, 2020	56.08	56.53	56.08	56.53	17,690	+0.65(+1.17%)
Jan 15, 2020	55.81	56.08	55.77	55.88	6,017	+0.22(+0.39%)
Jan 14, 2020	55.44	55.95	55.44	55.66	10,537	+0.16(+0.29%)
Jan 13, 2020	55.06	55.63	55.06	55.50	3,370	+0.29(+0.53%)
Jan 10, 2020	55.27	55.27	55.20	55.21	5,681	-0.03(-0.05%)
Jan 09, 2020	55.06	55.23	54.90	55.23	8,321	+0.23(+0.41%)
Jan 08, 2020	54.62	55.09	54.62	55.01	3,278	+0.30(+0.56%)
Jan 07, 2020	54.67	54.78	54.53	54.70	21,403	-0.11(-0.21%)
Jan 06, 2020	54.63	54.83	54.52	54.82	5,062	+0.04(+0.08%)
Jan 03, 2020	54.62	54.82	54.53	54.77	6,101	-0.38(-0.70%)
Jan 02, 2020	54.93	55.32	54.93	55.16	55,622	+0.65(+1.19%)
Dec 31, 2019	54.47	54.70	54.42	54.51	7,469	+0.21(+0.39%)
Dec 30, 2019	54.63	54.63	54.27	54.30	8,453	-0.25(-0.46%)
Dec 27, 2019	54.65	54.72	54.41	54.55	5,470	+0.03(+0.06%)
Dec 26, 2019	54.33	54.66	54.27	54.52	1,755	+0.26(+0.47%)
Dec 24, 2019	54.09	54.44	54.09	54.26	4,734	+0.30(+0.56%)
Dec 23, 2019	53.90	54.04	53.70	53.96	15,580	-0.22(-0.40%)
Dec 20, 2019	54.29	54.30	54.04	54.18	7,890	+0.06(+0.11%)
Dec 19, 2019	54.00	54.15	53.86	54.12	2,517	+0.16(+0.29%)
Dec 18, 2019	53.87	54.07	53.68	53.96	6,063	-0.09(-0.16%)
Dec 17, 2019	54.13	54.15	53.97	54.05	5,768	-0.04(-0.07%)
Dec 16, 2019	54.22	54.31	54.08	54.08	8,060	-0.13(-0.24%)
Dec 13, 2019	54.12	54.37	54.10	54.21	8,351	+0.12(+0.22%)
Dec 12, 2019	54.26	54.26	54.02	54.09	2,760	-0.10(-0.18%)
Dec 11, 2019	54.01	54.23	54.01	54.19	5,011	+0.28(+0.52%)
Dec 10, 2019	54.16	54.16	53.89	53.91	1,744	-0.16(-0.29%)
Dec 09, 2019	53.98	54.07	53.98	54.07	715	+0.12(+0.22%)
Dec 06, 2019	53.91	54.15	53.83	53.95	8,887	+0.24(+0.45%)
Dec 05, 2019	53.94	53.94	53.63	53.71	1,435	-0.13(-0.24%)
Dec 04, 2019	54.05	54.05	53.79	53.84	4,812	+0.23(+0.43%)
Dec 03, 2019	53.68	53.68	53.31	53.61	11,959	-0.45(-0.84%)
Dec 02, 2019	54.40	54.40	53.88	54.07	46,479	-0.84(-1.53%)
Nov 29, 2019	54.96	55.09	54.78	54.91	2,141	+0.13(+0.24%)
Nov 27, 2019	54.72	54.97	54.48	54.78	5,781	+0.44(+0.81%)
Nov 26, 2019	54.66	54.66	54.13	54.33	4,883	-0.05(-0.09%)
Nov 25, 2019	54.20	54.46	54.20	54.38	6,211	+0.56(+1.04%)
Nov 22, 2019	53.80	53.85	53.69	53.82	3,212	+0.13(+0.24%)
Nov 21, 2019	53.83	53.83	53.69	53.69	5,573	-0.23(-0.42%)
Nov 20, 2019	53.87	54.00	53.68	53.92	3,313	-0.34(-0.63%)
Nov 19, 2019	54.31	54.31	54.17	54.26	6,278	-0.07(-0.12%)
Nov 18, 2019	54.26	54.33	54.11	54.33	9,856	+0.09(+0.17%)
Nov 15, 2019	53.86	54.26	53.86	54.23	17,238	+0.66(+1.23%)
Nov 14, 2019	53.68	53.73	53.57	53.57	3,551	-0.03(-0.06%)
Nov 13, 2019	53.61	53.73	53.45	53.61	18,757	+0.07(+0.14%)
Nov 12, 2019	53.25	53.58	53.24	53.53	8,580	+0.25(+0.46%)
Nov 11, 2019	53.27	53.30	53.07	53.29	1,964	-0.25(-0.46%)
Nov 08, 2019	53.23	53.53	53.23	53.53	1,391	+0.44(+0.82%)
Nov 07, 2019	53.40	53.40	52.92	53.10	2,744	+0.05(+0.10%)
Nov 06, 2019	53.04	53.08	52.94	53.05	18,335	+0.05(+0.09%)
Nov 05, 2019	53.12	53.12	52.92	53.00	6,776	+0.04(+0.07%)
Nov 04, 2019	52.80	52.98	52.80	52.96	3,518	+0.33(+0.62%)
Nov 01, 2019	52.49	52.74	52.49	52.64	8,672	+0.47(+0.90%)
Oct 31, 2019	52.05	52.20	52.03	52.17	6,921	-0.09(-0.16%)
Oct 30, 2019	52.25	52.30	52.10	52.25	6,149	-0.22(-0.43%)
Oct 29, 2019	52.09	52.50	52.07	52.48	8,444	+0.40(+0.77%)
Oct 28, 2019	52.08	52.19	52.05	52.08	8,104	+0.30(+0.58%)
Oct 25, 2019	51.61	51.80	51.61	51.78	3,212	+0.06(+0.11%)
Oct 24, 2019	51.62	51.72	51.39	51.72	1,244	+0.25(+0.49%)
Oct 23, 2019	50.96	51.48	50.96	51.47	4,125	+0.10(+0.20%)
Oct 22, 2019	51.41	51.50	51.37	51.37	5,263	-0.09(-0.17%)
Oct 21, 2019	51.24	51.55	51.24	51.45	11,286	+0.39(+0.77%)
Oct 18, 2019	51.19	51.19	51.05	51.06	3,747	-0.40(-0.78%)
Oct 17, 2019	51.26	51.53	51.18	51.46	8,629	+0.25(+0.49%)
Oct 16, 2019	51.22	51.33	51.13	51.21	5,220	-0.15(-0.29%)
Oct 15, 2019	51.24	51.50	51.14	51.36	9,751	+0.26(+0.51%)
Oct 14, 2019	51.40	51.40	51.05	51.10	9,456	-0.45(-0.87%)
Oct 11, 2019	51.33	51.71	51.33	51.55	6,103	+0.69(+1.35%)
Oct 10, 2019	50.79	50.91	50.77	50.86	2,508	+0.38(+0.76%)
Oct 09, 2019	50.51	50.61	50.40	50.48	12,599	+0.18(+0.36%)
Oct 08, 2019	50.66	50.66	50.30	50.30	53,795	-0.57(-1.12%)
Oct 07, 2019	51.01	51.06	50.87	50.87	4,406	-0.42(-0.81%)
Oct 04, 2019	50.82	51.29	50.78	51.29	7,602	+0.57(+1.13%)
Oct 03, 2019	50.25	50.71	50.21	50.71	60,132	+0.63(+1.25%)
Oct 02, 2019	50.25	50.25	49.88	50.09	7,551	-0.33(-0.65%)
Oct 01, 2019	50.98	51.04	50.36	50.42	27,086	-0.58(-1.13%)
Sep 30, 2019	50.63	51.01	50.63	50.99	18,244	+0.47(+0.92%)
Sep 27, 2019	50.87	50.95	50.52	50.53	9,315	-0.21(-0.41%)
Sep 26, 2019	50.77	50.84	50.55	50.73	6,030	+0.34(+0.67%)
Sep 25, 2019	50.23	50.45	50.11	50.40	5,329	+0.30(+0.60%)
Sep 24, 2019	50.54	50.66	49.97	50.10	8,049	-0.18(-0.35%)
Sep 23, 2019	50.18	50.35	50.18	50.27	7,766	+0.13(+0.26%)
Sep 20, 2019	50.41	50.59	50.10	50.14	7,495	-0.27(-0.54%)
Sep 19, 2019	50.56	50.66	50.41	50.41	4,004	+0.12(+0.24%)
Sep 18, 2019	50.39	50.39	50.10	50.29	4,897	+0.29(+0.58%)
Sep 17, 2019	49.80	50.05	49.80	50.00	2,506	+0.15(+0.30%)
Sep 16, 2019	49.87	49.94	49.78	49.85	8,828	-0.34(-0.67%)
Sep 13, 2019	50.27	50.34	50.18	50.19	1,820	-0.04(-0.07%)
Sep 12, 2019	50.31	50.34	50.13	50.23	3,597	+0.09(+0.19%)
Sep 11, 2019	50.06	50.23	50.06	50.13	5,534	+0.27(+0.54%)
Sep 10, 2019	49.80	49.93	49.70	49.86	2,923	-0.02(-0.04%)
Sep 09, 2019	50.00	50.00	49.71	49.88	2,067	-0.02(-0.04%)
Sep 06, 2019	49.98	50.06	49.90	49.90	2,034	-0.03(-0.06%)
Sep 05, 2019	50.00	50.00	49.69	49.93	26,128	+0.18(+0.36%)
Sep 04, 2019	49.69	49.77	49.69	49.75	6,868	+0.57(+1.16%)
Sep 03, 2019	49.20	49.30	49.05	49.18	12,880	-0.46(-0.92%)
Aug 30, 2019	49.62	49.64	49.52	49.64	2,676	-0.08(-0.17%)
Aug 29, 2019	49.80	49.80	49.72	49.72	2,168	+0.45(+0.91%)
Aug 28, 2019	49.07	49.42	49.06	49.27	14,935	-0.07(-0.15%)
Aug 27, 2019	50.20	50.20	49.35	49.35	9,147	-0.78(-1.55%)
Aug 26, 2019	50.27	50.28	50.04	50.12	15,035	-0.13(-0.25%)
Aug 23, 2019	50.91	51.24	50.25	50.25	18,095	-0.94(-1.83%)
Aug 22, 2019	51.31	51.31	50.83	51.19	20,294	+0.08(+0.16%)
Aug 21, 2019	50.88	51.11	50.88	51.10	11,323	+0.75(+1.48%)
Aug 20, 2019	50.25	50.63	50.25	50.36	8,361	+0.07(+0.15%)
Aug 19, 2019	50.28	50.41	50.26	50.28	9,122	+0.58(+1.16%)
Aug 16, 2019	49.46	49.85	49.45	49.70	3,533	+0.47(+0.95%)
Aug 15, 2019	49.66	49.66	49.14	49.24	8,123	-0.33(-0.66%)
Aug 14, 2019	50.52	50.52	49.55	49.57	25,324	-2.10(-4.06%)
Aug 13, 2019	51.14	51.89	51.11	51.67	93,917	+0.22(+0.44%)
Aug 12, 2019	51.60	51.60	51.22	51.44	22,479	-0.49(-0.94%)
Aug 09, 2019	52.20	52.23	51.82	51.93	13,919	-0.50(-0.96%)
Aug 08, 2019	51.77	52.43	51.54	52.43	241,419	+1.01(+1.96%)
Aug 07, 2019	50.82	51.52	50.50	51.42	242,244	+0.11(+0.22%)
Aug 06, 2019	51.55	51.67	51.15	51.31	9,653	+0.36(+0.71%)
Aug 05, 2019	51.37	51.37	50.95	50.95	43,972	-0.65(-1.27%)
Aug 02, 2019	51.76	51.76	51.32	51.60	30,730	-0.19(-0.36%)
Aug 01, 2019	52.13	52.46	51.69	51.79	14,368	+0.16(+0.31%)
Jul 31, 2019	51.87	52.33	51.55	51.63	40,343	-0.26(-0.50%)
Jul 30, 2019	51.67	51.89	51.66	51.89	12,626	+0.28(+0.54%)
Jul 29, 2019	51.64	51.72	51.33	51.61	13,012	+0.02(+0.04%)
Jul 26, 2019	51.53	51.70	51.53	51.59	12,313	+0.30(+0.58%)
Jul 25, 2019	51.64	51.78	51.28	51.29	9,703	-0.45(-0.87%)
Jul 24, 2019	51.30	51.74	51.30	51.74	16,850	+0.72(+1.41%)
Jul 23, 2019	50.94	51.14	50.91	51.02	16,611	+0.28(+0.55%)
Jul 22, 2019	50.91	50.96	50.74	50.74	16,357	-0.09(-0.18%)
Jul 19, 2019	50.92	51.02	50.74	50.83	24,948	-0.07(-0.15%)
Jul 18, 2019	50.64	50.91	50.45	50.91	21,329	-0.03(-0.06%)
Jul 17, 2019	51.14	51.14	50.89	50.94	19,962	-0.06(-0.12%)
Jul 16, 2019	51.31	51.34	50.94	51.00	20,212	-0.43(-0.84%)
Jul 15, 2019	51.63	51.63	51.39	51.43	20,117	-0.41(-0.79%)
Jul 12, 2019	51.61	51.93	51.61	51.84	125,062	+0.26(+0.50%)
Jul 11, 2019	51.62	51.77	51.45	51.59	1,037	-0.27(-0.51%)
Jul 10, 2019	51.64	51.89	51.60	51.85	14,441	+0.23(+0.45%)
Jul 09, 2019	51.42	51.62	51.35	51.62	22,733	+0.53(+1.04%)
Jul 08, 2019	51.20	51.34	51.00	51.09	46,819	-0.27(-0.53%)
Jul 05, 2019	51.53	51.53	51.26	51.36	2,890	-0.20(-0.38%)
Jul 03, 2019	51.67	51.77	51.52	51.55	8,458	+0.31(+0.60%)
Jul 02, 2019	51.15	51.25	51.12	51.24	4,716	+0.28(+0.56%)
Jul 01, 2019	51.27	51.36	50.85	50.96	80,307	+0.03(+0.07%)
Jun 28, 2019	50.62	50.93	50.62	50.93	5,032	+0.34(+0.67%)
Jun 27, 2019	50.29	50.60	50.29	50.59	11,500	+0.56(+1.11%)
Jun 26, 2019	50.09	50.21	50.00	50.03	14,093	+0.32(+0.64%)
Jun 25, 2019	49.97	50.01	49.71	49.71	6,148	-0.15(-0.30%)
Jun 24, 2019	49.89	49.93	49.81	49.86	6,117	-0.03(-0.06%)
Jun 21, 2019	49.83	50.00	49.60	49.89	7,709	-0.21(-0.43%)
Jun 20, 2019	50.49	50.54	49.97	50.11	36,663	+0.26(+0.52%)
Jun 19, 2019	49.69	49.94	49.54	49.84	33,429	+0.24(+0.49%)
Jun 18, 2019	49.57	49.73	49.48	49.60	6,692	+0.42(+0.85%)
Jun 17, 2019	49.34	49.34	49.18	49.18	10,226	-0.16(-0.32%)
Jun 14, 2019	49.70	49.98	49.26	49.34	12,138	-0.27(-0.54%)
Jun 13, 2019	49.72	50.00	49.61	49.61	2,855	+0.15(+0.30%)
Jun 12, 2019	49.67	49.67	49.45	49.46	11,682	-0.47(-0.93%)
Jun 11, 2019	50.17	50.17	49.65	49.93	100,356	-0.12(-0.24%)
Jun 10, 2019	49.91	50.35	49.91	50.05	18,178	-0.04(-0.07%)
Jun 07, 2019	49.79	50.26	49.74	50.08	452,121	+0.47(+0.96%)
Jun 06, 2019	49.49	49.61	49.19	49.61	16,668	+0.10(+0.21%)
Jun 05, 2019	49.43	49.62	49.18	49.51	9,567	+0.16(+0.32%)
Jun 04, 2019	48.72	49.35	48.72	49.35	14,291	+1.03(+2.14%)
Jun 03, 2019	48.63	48.63	48.28	48.32	30,214	-0.20(-0.40%)
May 31, 2019	48.53	48.81	48.45	48.51	11,923	-0.34(-0.69%)
May 30, 2019	49.12	49.40	48.85	48.85	12,648	-0.47(-0.94%)
May 29, 2019	49.27	49.39	48.97	49.31	18,443	-0.23(-0.47%)
May 28, 2019	50.44	50.44	49.54	49.54	60,420	-0.49(-0.99%)
May 24, 2019	50.08	50.28	49.91	50.04	11,493	+0.07(+0.13%)
May 23, 2019	50.39	50.39	49.67	49.97	42,814	-0.66(-1.31%)
May 22, 2019	50.71	50.89	50.63	50.63	38,407	+0.07(+0.15%)
May 21, 2019	50.58	50.80	50.56	50.56	10,983	-0.06(-0.13%)
May 20, 2019	50.69	50.74	50.52	50.62	3,664	-0.37(-0.73%)
May 17, 2019	50.84	51.13	50.82	51.00	16,649	-0.08(-0.16%)
May 16, 2019	50.70	51.26	50.70	51.08	12,847	+0.74(+1.48%)
May 15, 2019	50.08	50.57	49.93	50.34	11,495	-0.14(-0.28%)
May 14, 2019	50.37	50.59	50.37	50.48	3,117	+0.64(+1.29%)
May 13, 2019	50.63	50.69	49.56	49.83	8,293	-2.04(-3.93%)
May 10, 2019	51.66	52.10	51.36	51.87	5,478	+0.19(+0.36%)
May 09, 2019	51.43	51.78	51.18	51.69	13,232	-0.08(-0.16%)
May 08, 2019	51.50	51.97	51.39	51.77	19,700	+0.45(+0.87%)
May 07, 2019	51.95	51.95	51.08	51.32	461,876	-0.76(-1.47%)
May 06, 2019	51.56	52.09	51.56	52.09	10,265	-0.26(-0.50%)
May 03, 2019	51.97	52.46	51.97	52.35	17,186	+0.55(+1.06%)
May 02, 2019	51.61	51.99	51.61	51.80	7,767	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.