Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.51	65.51	65.04	65.17	2,204	-0.39(-0.59%)
Apr 29, 2021	65.57	65.58	65.16	65.56	4,452	+0.37(+0.57%)
Apr 28, 2021	64.94	65.19	64.62	65.19	6,801	-0.08(-0.13%)
Apr 27, 2021	65.42	65.42	65.14	65.27	6,545	+0.01(+0.01%)
Apr 26, 2021	64.56	65.30	64.56	65.26	10,093	+0.78(+1.21%)
Apr 23, 2021	64.37	64.74	64.36	64.48	11,129	+0.16(+0.25%)
Apr 22, 2021	64.22	64.82	64.11	64.32	16,102	-0.01(-0.01%)
Apr 21, 2021	63.64	64.35	63.64	64.33	10,605	+0.32(+0.51%)
Apr 20, 2021	64.13	64.23	63.74	64.00	18,395	-0.11(-0.16%)
Apr 19, 2021	64.51	64.51	63.95	64.11	5,241	-0.33(-0.51%)
Apr 16, 2021	64.50	64.54	64.23	64.44	19,003	+0.07(+0.11%)
Apr 15, 2021	63.98	64.37	63.98	64.37	9,142	+0.60(+0.94%)
Apr 14, 2021	64.20	64.34	63.61	63.77	14,179	-0.17(-0.27%)
Apr 13, 2021	63.44	63.98	63.44	63.94	20,114	+0.48(+0.75%)
Apr 12, 2021	63.77	63.77	63.46	63.46	4,055	-0.52(-0.82%)
Apr 09, 2021	63.78	63.98	63.48	63.98	5,039	+0.10(+0.15%)
Apr 08, 2021	63.85	64.06	63.85	63.89	8,456	+0.34(+0.54%)
Apr 07, 2021	63.48	63.81	63.24	63.55	17,573	+0.17(+0.27%)
Apr 06, 2021	63.36	63.72	63.35	63.38	21,167	+0.18(+0.29%)
Apr 05, 2021	63.23	63.32	63.11	63.19	27,660	+0.95(+1.53%)
Apr 01, 2021	61.87	62.35	61.87	62.24	35,172	+0.81(+1.32%)
Mar 31, 2021	60.87	61.63	60.87	61.43	3,375	+0.73(+1.21%)
Mar 30, 2021	60.71	60.93	60.60	60.70	8,902	-0.19(-0.31%)
Mar 29, 2021	61.35	61.35	60.69	60.89	3,862	-0.42(-0.69%)
Mar 26, 2021	60.77	61.31	60.77	61.31	12,389	+0.55(+0.90%)
Mar 25, 2021	60.73	60.88	60.06	60.76	27,632	-0.47(-0.77%)
Mar 24, 2021	62.33	62.33	61.23	61.23	10,843	-0.92(-1.48%)
Mar 23, 2021	62.91	62.95	62.15	62.15	3,702	-0.81(-1.28%)
Mar 22, 2021	62.38	63.15	62.38	62.96	4,945	+1.06(+1.71%)
Mar 19, 2021	61.87	62.04	61.36	61.90	16,378	+0.06(+0.10%)
Mar 18, 2021	62.57	62.82	61.83	61.83	5,594	-1.29(-2.04%)
Mar 17, 2021	62.54	63.40	62.15	63.12	6,528	+0.11(+0.18%)
Mar 16, 2021	63.13	63.29	62.77	63.00	6,105	+0.30(+0.49%)
Mar 15, 2021	62.55	62.89	62.19	62.70	19,756	+0.45(+0.71%)
Mar 12, 2021	61.90	62.26	61.58	62.25	9,554	-0.40(-0.63%)
Mar 11, 2021	62.13	62.78	62.13	62.65	4,043	+1.24(+2.02%)
Mar 10, 2021	61.97	61.97	61.36	61.41	12,849	+0.12(+0.20%)
Mar 09, 2021	60.84	61.49	60.84	61.29	22,692	+1.89(+3.17%)
Mar 08, 2021	60.47	60.82	59.40	59.40	11,295	-0.97(-1.61%)
Mar 05, 2021	60.24	60.53	58.78	60.38	41,472	+0.39(+0.66%)
Mar 04, 2021	61.27	61.27	59.40	59.98	15,627	-1.25(-2.04%)
Mar 03, 2021	62.26	62.26	61.06	61.23	13,462	-1.15(-1.85%)
Mar 02, 2021	62.93	62.93	62.38	62.38	20,726	-0.16(-0.25%)
Mar 01, 2021	62.34	62.70	62.27	62.54	15,063	+1.37(+2.25%)
Feb 26, 2021	61.44	61.72	60.53	61.17	34,962	-0.20(-0.33%)
Feb 25, 2021	62.42	62.90	61.21	61.37	70,134	-1.83(-2.90%)
Feb 24, 2021	62.54	63.20	62.54	63.20	2,975	+0.70(+1.13%)
Feb 23, 2021	62.74	62.74	61.43	62.50	19,228	-0.84(-1.33%)
Feb 22, 2021	63.85	63.98	63.34	63.34	9,195	-0.80(-1.25%)
Feb 19, 2021	63.88	64.38	63.52	64.14	18,478	+0.29(+0.45%)
Feb 18, 2021	63.03	64.17	62.59	63.85	10,964	+0.09(+0.13%)
Feb 17, 2021	63.18	63.77	62.89	63.77	11,933	+0.13(+0.21%)
Feb 16, 2021	64.03	64.03	63.40	63.63	16,047	+0.13(+0.21%)
Feb 12, 2021	63.18	63.50	63.08	63.50	9,974	+0.16(+0.26%)
Feb 11, 2021	63.75	63.75	62.87	63.34	102,013	-0.57(-0.89%)
Feb 10, 2021	64.42	64.42	63.58	63.91	13,064	-0.13(-0.21%)
Feb 09, 2021	63.65	64.05	63.64	64.04	9,784	+0.57(+0.90%)
Feb 08, 2021	62.81	63.65	62.72	63.47	17,999	+0.76(+1.21%)
Feb 05, 2021	62.93	62.93	62.42	62.71	33,912	+0.04(+0.07%)
Feb 04, 2021	62.47	62.74	62.15	62.67	9,590	+0.34(+0.55%)
Feb 03, 2021	62.62	62.78	61.18	62.33	12,032	-0.53(-0.85%)
Feb 02, 2021	62.47	62.98	62.47	62.86	13,951	+0.70(+1.12%)
Feb 01, 2021	61.56	62.54	61.44	62.17	281,447	+1.33(+2.18%)
Jan 29, 2021	61.78	61.78	60.40	60.84	20,578	-1.10(-1.77%)
Jan 28, 2021	61.75	62.38	61.56	61.94	22,666	+0.30(+0.49%)
Jan 27, 2021	62.22	62.39	61.58	61.63	34,704	-0.75(-1.20%)
Jan 26, 2021	62.76	62.76	62.24	62.38	24,099	-0.34(-0.54%)
Jan 25, 2021	62.72	63.07	61.91	62.72	58,420	-0.78(-1.22%)
Jan 22, 2021	62.90	63.59	62.90	63.49	8,504	+0.13(+0.20%)
Jan 21, 2021	63.50	63.50	63.09	63.37	12,690	-0.49(-0.76%)
Jan 20, 2021	63.78	64.12	63.74	63.85	23,183	+0.18(+0.28%)
Jan 19, 2021	63.58	63.90	63.15	63.67	328,151	+0.90(+1.44%)
Jan 15, 2021	62.70	63.06	62.55	62.77	15,854	-0.99(-1.55%)
Jan 14, 2021	63.89	64.08	63.64	63.76	21,350	-0.90(-1.40%)
Jan 13, 2021	64.39	64.66	64.20	64.66	10,046	+0.26(+0.40%)
Jan 12, 2021	63.98	64.42	63.80	64.40	64,287	+0.79(+1.25%)
Jan 11, 2021	62.51	63.77	62.26	63.61	285,210	+1.13(+1.80%)
Jan 08, 2021	62.02	62.51	62.02	62.48	8,084	+0.58(+0.94%)
Jan 07, 2021	61.47	61.91	61.47	61.90	12,690	+1.10(+1.81%)
Jan 06, 2021	60.73	61.34	60.64	60.80	26,264	-0.22(-0.37%)
Jan 05, 2021	60.31	61.29	60.31	61.02	11,085	+0.70(+1.15%)
Jan 04, 2021	61.06	61.08	59.70	60.33	32,978	-0.73(-1.20%)
Dec 31, 2020		61.06	61.06	61.06	7,754	+0.05(+0.08%)
Dec 30, 2020	60.78	61.43	60.78	61.01	7,754	+0.61(+1.01%)
Dec 29, 2020	60.99	61.20	60.39	60.40	8,375	-0.47(-0.77%)
Dec 28, 2020	61.57	61.57	60.52	60.87	9,783	+0.79(+1.31%)
Dec 24, 2020	60.07	60.12	59.77	60.09	1,574	+0.65(+1.09%)
Dec 23, 2020	59.84	59.84	59.44	59.44	3,420	+0.28(+0.47%)
Dec 22, 2020	58.58	59.19	58.58	59.16	4,521	+0.93(+1.60%)
Dec 21, 2020	57.77	58.65	57.77	58.23	8,899	-1.15(-1.94%)
Dec 18, 2020	58.97	59.39	58.87	59.39	17,533	+0.63(+1.07%)
Dec 17, 2020	58.61	58.94	58.61	58.76	4,109	+0.46(+0.78%)
Dec 16, 2020	58.58	58.58	58.30	58.30	3,571	-0.24(-0.41%)
Dec 15, 2020	58.25	58.56	57.90	58.54	5,536	+0.33(+0.58%)
Dec 14, 2020	58.10	58.43	58.10	58.20	8,627	+0.54(+0.94%)
Dec 11, 2020	57.40	57.68	57.25	57.66	7,769	+0.02(+0.04%)
Dec 10, 2020	57.19	57.93	57.19	57.64	4,966	+0.27(+0.48%)
Dec 09, 2020	57.99	57.99	57.21	57.37	4,992	-0.30(-0.52%)
Dec 08, 2020	57.03	57.85	56.97	57.66	2,434	+0.51(+0.89%)
Dec 07, 2020	57.33	57.34	57.13	57.15	3,488	+0.24(+0.43%)
Dec 04, 2020	56.44	56.91	56.44	56.91	9,659	+0.56(+1.00%)
Dec 03, 2020	56.17	56.54	56.17	56.34	6,017	+0.55(+0.98%)
Dec 02, 2020	55.63	55.97	55.20	55.79	23,352	-0.54(-0.96%)
Dec 01, 2020	56.35	56.47	56.06	56.34	13,888	+0.29(+0.51%)
Nov 30, 2020	56.43	56.43	55.87	56.05	14,738	-1.25(-2.18%)
Nov 27, 2020	56.86	57.30	56.70	57.30	4,619	+0.85(+1.51%)
Nov 25, 2020	56.22	56.59	56.22	56.45	5,459	-0.03(-0.06%)
Nov 24, 2020	56.07	56.53	55.91	56.48	8,656	+1.00(+1.81%)
Nov 23, 2020	55.39	55.59	55.29	55.48	12,198	+0.64(+1.17%)
Nov 20, 2020	54.67	55.04	54.67	54.84	4,304	+0.11(+0.21%)
Nov 19, 2020	54.46	54.77	54.46	54.73	2,939	+0.43(+0.80%)
Nov 18, 2020	54.46	54.76	54.21	54.29	2,451	-0.13(-0.24%)
Nov 17, 2020	54.32	54.67	54.16	54.43	14,139	+0.29(+0.53%)
Nov 16, 2020	54.29	54.29	53.95	54.14	6,998	+0.60(+1.12%)
Nov 13, 2020	53.86	53.96	53.49	53.53	12,494	+0.06(+0.12%)
Nov 12, 2020	53.81	53.89	53.31	53.47	192,333	-0.89(-1.63%)
Nov 11, 2020	53.48	54.46	53.48	54.36	6,095	+1.42(+2.68%)
Nov 10, 2020	53.18	53.40	52.94	52.94	5,641	-1.00(-1.85%)
Nov 09, 2020	54.29	54.81	53.94	53.94	8,871	+0.33(+0.62%)
Nov 06, 2020	53.31	53.60	52.90	53.60	175,339	+0.34(+0.64%)
Nov 05, 2020	53.32	53.54	53.21	53.26	4,381	+0.64(+1.21%)
Nov 04, 2020	51.83	52.97	51.83	52.62	2,632	+1.36(+2.65%)
Nov 03, 2020	51.19	51.44	50.95	51.26	2,741	+0.52(+1.03%)
Nov 02, 2020	50.79	51.34	50.63	50.74	14,712	+0.86(+1.72%)
Oct 30, 2020	50.61	50.70	49.87	49.88	5,774	-0.80(-1.58%)
Oct 29, 2020	50.37	50.98	50.27	50.68	3,535	+0.31(+0.61%)
Oct 28, 2020	50.67	50.90	50.20	50.37	3,755	-1.20(-2.33%)
Oct 27, 2020	51.87	51.87	51.57	51.57	3,779	-0.03(-0.06%)
Oct 26, 2020	52.01	52.01	51.48	51.60	5,531	-0.48(-0.91%)
Oct 23, 2020	52.30	52.53	51.99	52.08	3,359	+0.21(+0.40%)
Oct 22, 2020	52.38	52.38	51.87	51.87	3,984	-0.53(-1.02%)
Oct 21, 2020	52.72	52.89	52.40	52.40	44,850	-0.15(-0.29%)
Oct 20, 2020	52.90	53.13	52.52	52.56	8,839	-0.01(-0.02%)
Oct 19, 2020	53.18	53.56	52.41	52.57	27,112	-0.54(-1.01%)
Oct 16, 2020	53.32	53.37	53.10	53.10	2,519	-0.13(-0.25%)
Oct 15, 2020	52.82	53.31	52.61	53.24	2,905	-0.27(-0.50%)
Oct 14, 2020	54.04	54.04	53.05	53.51	4,958	-0.03(-0.06%)
Oct 13, 2020	53.24	53.73	52.99	53.54	207,423	+0.13(+0.24%)
Oct 12, 2020	53.62	53.71	53.41	53.41	2,293	+0.14(+0.26%)
Oct 09, 2020	53.29	53.80	53.09	53.27	11,549	+0.32(+0.61%)
Oct 08, 2020	52.63	52.95	52.48	52.95	6,616	+0.31(+0.60%)
Oct 07, 2020	51.86	52.63	51.75	52.63	173,260	+1.22(+2.37%)
Oct 06, 2020	51.81	51.96	51.08	51.41	34,287	-0.53(-1.03%)
Oct 05, 2020	51.15	51.98	51.15	51.95	4,859	+1.86(+3.71%)
Oct 02, 2020	50.20	50.43	49.97	50.09	4,514	-0.37(-0.74%)
Oct 01, 2020	50.19	50.56	50.16	50.46	61,766	+0.52(+1.05%)
Sep 30, 2020	49.57	50.28	49.36	49.94	28,189	+0.59(+1.19%)
Sep 29, 2020	49.35	49.35	49.24	49.35	2,326	+0.21(+0.43%)
Sep 28, 2020	49.02	49.22	48.83	49.14	12,345	+0.66(+1.37%)
Sep 25, 2020	47.93	48.48	47.76	48.48	9,344	+0.38(+0.79%)
Sep 24, 2020	47.90	48.11	47.62	48.10	5,312	-0.13(-0.27%)
Sep 23, 2020	49.43	49.43	48.23	48.23	3,400	-1.73(-3.46%)
Sep 22, 2020	49.63	49.95	49.48	49.95	1,910	+0.68(+1.38%)
Sep 21, 2020	49.22	49.27	48.81	49.27	2,042	-0.64(-1.29%)
Sep 18, 2020	50.00	50.24	49.67	49.92	3,254	+0.07(+0.15%)
Sep 17, 2020	49.50	49.98	49.50	49.84	7,134	-0.35(-0.70%)
Sep 16, 2020	50.63	50.63	50.19	50.19	2,518	-0.39(-0.77%)
Sep 15, 2020	50.38	50.60	50.26	50.58	20,614	+0.36(+0.72%)
Sep 14, 2020	49.72	50.32	49.72	50.22	9,450	+1.70(+3.49%)
Sep 11, 2020	48.86	49.05	48.20	48.53	3,779	-0.52(-1.07%)
Sep 10, 2020	49.80	50.23	48.83	49.05	12,635	-1.34(-2.67%)
Sep 09, 2020	50.06	50.60	50.05	50.39	20,285	+1.01(+2.04%)
Sep 08, 2020	49.95	50.19	49.34	49.38	6,466	-1.22(-2.41%)
Sep 04, 2020	51.20	51.20	49.27	50.60	10,289	-0.46(-0.90%)
Sep 03, 2020	52.80	52.80	50.83	51.06	19,273	-3.01(-5.57%)
Sep 02, 2020	53.52	54.07	53.52	54.07	2,952	+0.18(+0.34%)
Sep 01, 2020	53.67	54.07	53.67	53.89	41,382	+0.14(+0.27%)
Aug 31, 2020	53.69	54.09	53.69	53.75	10,334	-0.46(-0.84%)
Aug 28, 2020	54.08	54.46	54.04	54.20	6,404	+0.12(+0.21%)
Aug 27, 2020	54.17	54.21	53.57	54.09	12,396	-0.26(-0.48%)
Aug 26, 2020	53.63	54.43	53.63	54.35	12,419	+0.84(+1.57%)
Aug 25, 2020	53.19	53.68	53.19	53.51	19,351	+0.67(+1.26%)
Aug 24, 2020	53.81	53.81	52.70	52.84	17,084	+0.07(+0.13%)
Aug 21, 2020	53.05	53.05	52.77	52.77	1,049	-0.32(-0.60%)
Aug 20, 2020	52.94	53.12	52.94	53.09	1,637	-0.17(-0.32%)
Aug 19, 2020	53.46	53.55	53.27	53.27	2,329	-0.38(-0.72%)
Aug 18, 2020	53.96	54.15	53.59	53.65	10,376	-0.35(-0.65%)
Aug 17, 2020	53.99	54.03	53.84	54.00	7,118	+0.66(+1.23%)
Aug 14, 2020	53.27	53.47	53.12	53.35	19,948	+0.00(+0.00%)
Aug 13, 2020	53.24	53.76	53.22	53.35	18,448	-0.27(-0.50%)
Aug 12, 2020	53.20	53.61	53.20	53.61	2,730	+1.17(+2.23%)
Aug 11, 2020	52.80	53.14	52.44	52.44	2,877	-0.06(-0.11%)
Aug 10, 2020	52.78	52.78	52.50	52.50	839	-0.53(-1.00%)
Aug 07, 2020	53.44	53.51	52.98	53.03	2,834	-0.52(-0.98%)
Aug 06, 2020	53.12	53.86	52.87	53.56	4,647	-0.17(-0.32%)
Aug 05, 2020	53.32	53.73	53.32	53.73	2,222	+1.17(+2.23%)
Aug 04, 2020	52.57	52.58	52.38	52.56	3,753	-0.17(-0.32%)
Aug 03, 2020	52.50	52.94	52.50	52.73	7,247	+0.26(+0.50%)
Jul 31, 2020	52.33	52.49	51.94	52.46	6,089	+0.32(+0.61%)
Jul 30, 2020	51.68	52.18	51.68	52.14	2,143	-0.05(-0.10%)
Jul 29, 2020	51.52	52.23	51.52	52.20	4,508	+0.95(+1.85%)
Jul 28, 2020	51.35	51.60	51.24	51.25	7,592	-0.15(-0.29%)
Jul 27, 2020	51.17	51.43	51.17	51.40	5,248	-0.10(-0.19%)
Jul 24, 2020	50.98	51.50	50.98	51.50	5,249	-0.01(-0.03%)
Jul 23, 2020	52.11	52.35	51.44	51.51	14,810	-0.74(-1.42%)
Jul 22, 2020	52.57	52.86	52.12	52.26	14,667	-0.11(-0.21%)
Jul 21, 2020	52.58	52.79	52.35	52.37	8,904	-0.45(-0.86%)
Jul 20, 2020	52.38	52.82	52.38	52.82	1,719	+1.16(+2.25%)
Jul 17, 2020	51.79	51.93	51.27	51.66	2,834	+0.27(+0.52%)
Jul 16, 2020	51.61	51.61	51.27	51.39	1,646	-0.49(-0.94%)
Jul 15, 2020	51.86	52.23	51.54	51.88	8,516	+0.77(+1.51%)
Jul 14, 2020	50.54	51.30	50.54	51.11	3,583	+0.30(+0.60%)
Jul 13, 2020	51.61	51.83	50.54	50.80	20,430	-0.13(-0.26%)
Jul 10, 2020	50.77	50.95	50.45	50.94	5,669	+0.15(+0.29%)
Jul 09, 2020	50.77	50.95	50.42	50.79	4,672	+0.19(+0.38%)
Jul 08, 2020	50.38	50.67	50.38	50.60	1,273	+0.02(+0.04%)
Jul 07, 2020	50.46	51.10	50.34	50.58	4,641	+0.04(+0.08%)
Jul 06, 2020	50.37	50.91	50.37	50.54	5,564	+0.14(+0.27%)
Jul 02, 2020	50.73	50.82	50.39	50.40	11,549	+0.48(+0.95%)
Jul 01, 2020	49.78	50.05	49.78	49.93	3,951	+0.60(+1.22%)
Jun 30, 2020	48.42	49.35	48.42	49.33	5,362	+0.83(+1.71%)
Jun 29, 2020	48.90	48.90	48.29	48.50	5,350	-0.73(-1.49%)
Jun 26, 2020	49.97	49.97	49.23	49.23	2,939	-0.70(-1.41%)
Jun 25, 2020	49.28	50.02	49.25	49.94	6,494	+0.29(+0.58%)
Jun 24, 2020	50.30	50.46	49.33	49.65	7,173	-0.94(-1.86%)
Jun 23, 2020	51.00	51.00	50.50	50.59	4,512	-0.39(-0.77%)
Jun 22, 2020	50.24	50.98	50.24	50.98	4,614	-0.26(-0.50%)
Jun 19, 2020	51.55	51.59	50.82	51.24	15,434	+0.30(+0.58%)
Jun 18, 2020	50.82	50.94	50.82	50.94	748	+0.05(+0.09%)
Jun 17, 2020	50.82	51.04	50.67	50.90	1,325	-0.23(-0.46%)
Jun 16, 2020	51.17	51.17	50.74	51.13	3,449	+0.90(+1.79%)
Jun 15, 2020	48.94	50.39	48.84	50.23	9,416	+0.63(+1.27%)
Jun 12, 2020	50.27	50.27	49.26	49.60	28,616	+0.00(+0.00%)
Jun 11, 2020	50.66	50.70	49.29	49.60	3,219	-2.22(-4.29%)
Jun 10, 2020	51.95	51.99	51.69	51.83	3,465	+0.37(+0.72%)
Jun 09, 2020	51.79	52.05	51.43	51.46	5,648	-0.26(-0.50%)
Jun 08, 2020	51.51	51.93	51.17	51.72	234,411	+0.56(+1.10%)
Jun 05, 2020	51.31	51.47	51.12	51.16	3,156	+0.44(+0.86%)
Jun 04, 2020	50.78	50.99	50.66	50.72	244,684	+0.08(+0.15%)
Jun 03, 2020	50.80	50.91	50.42	50.64	10,653	-0.23(-0.46%)
Jun 02, 2020	50.38	50.92	50.33	50.88	7,277	+0.76(+1.51%)
Jun 01, 2020	49.65	50.18	49.65	50.12	3,981	-0.08(-0.15%)
May 29, 2020	50.08	50.39	49.79	50.20	4,208	+0.28(+0.55%)
May 28, 2020	50.17	50.45	49.92	49.92	6,400	-0.12(-0.25%)
May 27, 2020	49.91	50.10	49.08	50.04	15,244	+0.39(+0.78%)
May 26, 2020	50.28	50.28	49.66	49.66	7,931	+0.64(+1.30%)
May 22, 2020	48.64	49.02	48.64	49.02	6,101	+0.23(+0.47%)
May 21, 2020	49.12	49.12	48.62	48.79	7,107	-0.37(-0.74%)
May 20, 2020	49.08	49.24	48.96	49.15	1,567	+0.95(+1.96%)
May 19, 2020	48.61	48.64	48.21	48.21	5,501	-0.12(-0.26%)
May 18, 2020	48.12	48.47	47.95	48.33	4,368	+1.43(+3.04%)
May 15, 2020	46.28	46.91	46.28	46.91	8,732	+0.50(+1.09%)
May 14, 2020	45.90	46.45	45.33	46.40	54,280	-0.44(-0.93%)
May 13, 2020	48.07	48.07	46.67	46.84	10,484	-1.28(-2.66%)
May 12, 2020	48.87	48.87	48.12	48.12	1,912	-1.26(-2.55%)
May 11, 2020	48.51	49.38	48.51	49.38	5,389	+0.62(+1.27%)
May 08, 2020	48.84	48.84	48.49	48.76	8,206	+0.29(+0.61%)
May 07, 2020	48.39	48.82	48.24	48.47	5,187	+1.05(+2.20%)
May 06, 2020	46.92	47.42	46.92	47.42	4,649	+0.38(+0.81%)
May 05, 2020	46.90	47.16	46.84	47.04	3,599	+1.16(+2.52%)
May 04, 2020	45.71	45.95	45.71	45.88	13,629	-0.40(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.