Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2018
8.960
8.960
8.960
0
+0.04(+0.45%)
Jun 22, 2018
8.960
8.960
8.920
8.920
3,101
-0.21(-2.30%)
Jun 20, 2018
9.130
9.130
9.130
0
+0.15(+1.63%)
Jun 19, 2018
8.983
8.983
8.983
8.983
100
-0.09(-0.95%)
Jun 18, 2018
9.162
9.162
9.070
9.070
758
+0.07(+0.78%)
Jun 15, 2018
9.000
9.000
9.000
9.000
809
-0.23(-2.54%)
Jun 12, 2018
9.235
9.235
9.235
0
+0.09(+1.04%)
Jun 07, 2018
9.140
9.140
9.140
38
+0.00(+0.00%)
Jun 05, 2018
9.140
9.140
9.140
50
-0.24(-2.55%)
Jun 01, 2018
9.379
9.379
9.379
14
-0.17(-1.79%)
May 30, 2018
9.550
9.550
9.550
5
-0.01(-0.11%)
May 25, 2018
9.560
9.560
9.560
135
-0.05(-0.56%)
May 23, 2018
9.614
9.614
9.614
0
-0.20(-2.00%)
May 21, 2018
9.810
9.810
9.810
0
+0.27(+2.83%)
May 17, 2018
9.540
9.540
9.540
0
-0.08(-0.83%)
May 16, 2018
9.600
10.00
9.600
9.620
1,679
+0.11(+1.11%)
May 15, 2018
9.515
9.515
9.515
9.515
200
+0.07(+0.77%)
May 14, 2018
9.442
9.442
9.442
9.442
130
-0.03(-0.27%)
May 11, 2018
9.550
9.560
9.466
9.468
5,074
+0.02(+0.19%)
May 10, 2018
9.480
9.490
9.450
9.450
7,800
+0.28(+3.05%)
May 07, 2018
9.170
9.170
9.170
0
+0.04(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.