Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1.290 | 1.310 | 1.200 | 1.230 | 317,022 | -0.01(-0.81%) |
Apr 29, 2020 | 1.230 | 1.360 | 1.220 | 1.240 | 933,473 | +0.04(+3.33%) |
Apr 28, 2020 | 1.180 | 1.270 | 1.180 | 1.200 | 275,432 | +0.00(+0.00%) |
Apr 27, 2020 | 1.210 | 1.230 | 1.150 | 1.200 | 208,158 | -0.01(-0.83%) |
Apr 24, 2020 | 1.240 | 1.240 | 1.080 | 1.210 | 374,100 | -0.04(-3.20%) |
Apr 23, 2020 | 1.100 | 1.460 | 1.080 | 1.250 | 1,334,412 | +0.13(+11.61%) |
Apr 22, 2020 | 1.080 | 1.130 | 1.020 | 1.120 | 292,343 | +0.02(+1.82%) |
Apr 21, 2020 | 1.110 | 1.180 | 1.020 | 1.100 | 483,917 | -0.02(-1.79%) |
Apr 20, 2020 | 1.120 | 1.230 | 1.080 | 1.120 | 684,173 | -0.01(-0.88%) |
Apr 17, 2020 | 1.160 | 1.160 | 1.110 | 1.130 | 172,600 | -0.02(-1.74%) |
Apr 16, 2020 | 1.190 | 1.190 | 1.090 | 1.150 | 247,529 | -0.03(-2.54%) |
Apr 15, 2020 | 1.090 | 1.190 | 1.040 | 1.180 | 506,698 | +0.07(+6.31%) |
Apr 14, 2020 | 1.080 | 1.110 | 1.020 | 1.110 | 337,318 | +0.05(+4.72%) |
Apr 13, 2020 | 1.130 | 1.140 | 1.010 | 1.060 | 639,445 | -0.07(-6.19%) |
Apr 09, 2020 | 1.180 | 1.210 | 1.130 | 1.130 | 1,083,200 | -0.11(-8.87%) |
Apr 08, 2020 | 1.260 | 1.300 | 1.110 | 1.240 | 3,331,442 | -0.30(-19.48%) |
Apr 07, 2020 | 1.280 | 1.950 | 1.110 | 1.540 | 54,428,588 | +0.74(+92.50%) |
Apr 06, 2020 | 0.7440 | 0.8126 | 0.7300 | 0.8000 | 178,879 | +0.07(+9.59%) |
Apr 03, 2020 | 0.7900 | 0.8000 | 0.7200 | 0.7300 | 151,600 | -0.07(-8.75%) |
Apr 02, 2020 | 0.7100 | 0.8600 | 0.7100 | 0.8000 | 398,682 | -0.05(-5.88%) |
Apr 01, 2020 | 1.100 | 1.100 | 0.7800 | 0.8500 | 2,551,946 | +0.15(+21.03%) |
Mar 31, 2020 | 0.7000 | 0.7540 | 0.6901 | 0.7023 | 58,943 | +0.00(+0.03%) |
Mar 30, 2020 | 0.7498 | 0.7498 | 0.6500 | 0.7021 | 69,910 | -0.05(-6.39%) |
Mar 27, 2020 | 0.8200 | 0.8500 | 0.7000 | 0.7500 | 168,300 | -0.06(-7.41%) |
Mar 26, 2020 | 0.7382 | 0.8500 | 0.7100 | 0.8100 | 189,120 | +0.11(+15.20%) |
Mar 25, 2020 | 0.6965 | 0.7200 | 0.6600 | 0.7031 | 103,582 | +0.04(+5.98%) |
Mar 24, 2020 | 0.6150 | 0.7000 | 0.5300 | 0.6634 | 199,489 | +0.03(+4.46%) |
Mar 23, 2020 | 0.7455 | 0.7490 | 0.5500 | 0.6351 | 165,432 | -0.07(-10.55%) |
Mar 20, 2020 | 0.7300 | 0.7500 | 0.6800 | 0.7100 | 123,900 | +0.02(+2.38%) |
Mar 19, 2020 | 0.6300 | 0.7418 | 0.6300 | 0.6935 | 81,028 | +0.07(+10.66%) |
Mar 18, 2020 | 0.7500 | 0.7600 | 0.6000 | 0.6267 | 175,824 | -0.19(-23.58%) |
Mar 17, 2020 | 0.8200 | 0.8557 | 0.8200 | 0.8201 | 60,136 | +0.01(+0.63%) |
Mar 16, 2020 | 0.8200 | 0.8600 | 0.7500 | 0.8150 | 110,060 | -0.09(-9.44%) |
Mar 13, 2020 | 0.9200 | 1.070 | 0.8600 | 0.9000 | 71,100 | +0.04(+4.65%) |
Mar 12, 2020 | 0.9000 | 0.9500 | 0.8000 | 0.8600 | 192,576 | -0.16(-15.69%) |
Mar 11, 2020 | 1.010 | 1.030 | 0.9702 | 1.020 | 67,172 | +0.00(+0.00%) |
Mar 10, 2020 | 1.050 | 1.070 | 1.010 | 1.020 | 152,382 | -0.01(-1.45%) |
Mar 09, 2020 | 1.080 | 1.080 | 0.9000 | 1.035 | 275,745 | -0.09(-8.41%) |
Mar 06, 2020 | 1.140 | 1.180 | 1.100 | 1.130 | 192,200 | -0.08(-6.61%) |
Mar 05, 2020 | 1.340 | 1.360 | 1.140 | 1.210 | 595,152 | -0.08(-6.20%) |
Mar 04, 2020 | 1.200 | 1.300 | 1.170 | 1.290 | 157,199 | +0.10(+8.40%) |
Mar 03, 2020 | 1.110 | 1.240 | 1.080 | 1.190 | 326,257 | +0.13(+12.26%) |
Mar 02, 2020 | 1.130 | 1.180 | 1.000 | 1.060 | 332,884 | -0.02(-1.85%) |
Feb 28, 2020 | 1.170 | 1.170 | 1.080 | 1.080 | 223,400 | -0.09(-7.69%) |
Feb 27, 2020 | 1.340 | 1.370 | 1.100 | 1.170 | 437,483 | -0.17(-12.69%) |
Feb 26, 2020 | 1.580 | 1.620 | 1.340 | 1.340 | 517,228 | -0.22(-14.10%) |
Feb 25, 2020 | 1.680 | 1.750 | 1.560 | 1.560 | 245,003 | -0.20(-11.36%) |
Feb 24, 2020 | 1.550 | 1.840 | 1.550 | 1.760 | 598,716 | -0.01(-0.56%) |
Feb 21, 2020 | 2.280 | 2.340 | 1.750 | 1.770 | 10,272,500 | +0.23(+14.94%) |
Feb 20, 2020 | 1.530 | 1.571 | 1.520 | 1.540 | 98,209 | +0.00(+0.00%) |
Feb 19, 2020 | 1.520 | 1.670 | 1.510 | 1.540 | 246,467 | -0.01(-0.65%) |
Feb 18, 2020 | 1.540 | 1.630 | 1.500 | 1.550 | 106,123 | -0.03(-1.90%) |
Feb 14, 2020 | 1.590 | 1.640 | 1.540 | 1.580 | 154,900 | -0.02(-1.25%) |
Feb 13, 2020 | 1.500 | 1.700 | 1.450 | 1.600 | 517,366 | +0.06(+3.90%) |
Feb 12, 2020 | 1.480 | 1.620 | 1.420 | 1.540 | 460,679 | +0.13(+9.22%) |
Feb 11, 2020 | 1.400 | 1.530 | 1.380 | 1.410 | 380,550 | -0.03(-2.08%) |
Feb 10, 2020 | 1.300 | 1.660 | 1.300 | 1.440 | 646,127 | +0.14(+10.77%) |
Feb 07, 2020 | 1.400 | 1.446 | 1.300 | 1.300 | 177,200 | -0.13(-9.09%) |
Feb 06, 2020 | 1.550 | 1.550 | 1.360 | 1.430 | 323,682 | -0.12(-7.74%) |
Feb 05, 2020 | 1.430 | 1.550 | 1.420 | 1.550 | 569,721 | +0.10(+6.90%) |
Feb 04, 2020 | 1.420 | 1.490 | 1.400 | 1.450 | 127,104 | -0.04(-2.68%) |
Feb 03, 2020 | 1.470 | 1.540 | 1.410 | 1.490 | 180,255 | -0.05(-3.25%) |
Jan 31, 2020 | 1.570 | 1.630 | 1.470 | 1.540 | 203,500 | -0.09(-5.52%) |
Jan 30, 2020 | 1.470 | 1.650 | 1.450 | 1.630 | 347,532 | +0.10(+6.54%) |
Jan 29, 2020 | 1.660 | 1.750 | 1.480 | 1.530 | 844,151 | -0.08(-4.97%) |
Jan 28, 2020 | 1.510 | 1.680 | 1.450 | 1.610 | 1,357,184 | +0.15(+10.27%) |
Jan 27, 2020 | 1.420 | 1.580 | 1.400 | 1.460 | 505,282 | -0.09(-5.81%) |
Jan 24, 2020 | 1.370 | 1.550 | 1.370 | 1.550 | 277,500 | +0.13(+9.15%) |
Jan 23, 2020 | 1.380 | 1.420 | 1.300 | 1.420 | 151,266 | -0.01(-0.70%) |
Jan 22, 2020 | 1.390 | 1.480 | 1.390 | 1.430 | 170,997 | +0.02(+1.42%) |
Jan 21, 2020 | 1.420 | 1.470 | 1.380 | 1.410 | 286,991 | -0.04(-2.76%) |
Jan 17, 2020 | 1.470 | 1.520 | 1.410 | 1.450 | 298,600 | -0.01(-0.68%) |
Jan 16, 2020 | 1.390 | 1.500 | 1.350 | 1.460 | 788,456 | +0.07(+5.04%) |
Jan 15, 2020 | 1.390 | 1.460 | 1.370 | 1.390 | 289,436 | -0.05(-3.47%) |
Jan 14, 2020 | 1.410 | 1.650 | 1.350 | 1.440 | 576,475 | +0.10(+7.46%) |
Jan 13, 2020 | 1.500 | 1.500 | 1.310 | 1.340 | 326,025 | -0.16(-10.67%) |
Jan 10, 2020 | 1.550 | 1.550 | 1.460 | 1.500 | 226,100 | -0.02(-1.32%) |
Jan 09, 2020 | 1.510 | 1.600 | 1.400 | 1.520 | 530,990 | -0.12(-7.32%) |
Jan 08, 2020 | 1.650 | 1.750 | 1.510 | 1.640 | 806,112 | -0.26(-13.68%) |
Jan 07, 2020 | 1.680 | 2.300 | 1.640 | 1.900 | 2,586,708 | +0.34(+21.79%) |
Jan 06, 2020 | 1.520 | 1.640 | 1.460 | 1.560 | 479,469 | +0.04(+2.63%) |
Jan 03, 2020 | 1.630 | 1.840 | 1.450 | 1.520 | 1,447,900 | -0.88(-36.67%) |
Jan 02, 2020 | 1.340 | 2.480 | 1.310 | 2.400 | 1,915,247 | +1.21(+101.68%) |
Dec 27, 2019 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
Dec 26, 2019 | 1.200 | 1.230 | 1.160 | 1.200 | 141,131 | -0.03(-2.44%) |
Dec 24, 2019 | 1.270 | 1.274 | 1.150 | 1.230 | 246,700 | -0.02(-1.60%) |
Dec 23, 2019 | 1.280 | 1.460 | 1.200 | 1.250 | 1,286,967 | +0.14(+12.61%) |
Dec 20, 2019 | 1.170 | 1.170 | 1.040 | 1.110 | 158,500 | -0.06(-5.13%) |
Dec 19, 2019 | 1.080 | 1.270 | 1.020 | 1.170 | 643,365 | +0.10(+9.35%) |
Dec 18, 2019 | 1.000 | 1.070 | 0.9500 | 1.070 | 227,994 | +0.06(+5.94%) |
Dec 17, 2019 | 1.050 | 1.050 | 0.9963 | 1.010 | 208,333 | +0.00(+0.00%) |
Dec 16, 2019 | 1.180 | 1.184 | 1.000 | 1.010 | 451,329 | -0.15(-12.93%) |
Dec 13, 2019 | 1.180 | 1.320 | 1.160 | 1.160 | 420,800 | -0.09(-7.20%) |
Dec 12, 2019 | 1.360 | 1.360 | 1.090 | 1.250 | 1,837,194 | -0.36(-22.36%) |
Dec 11, 2019 | 0.9000 | 1.750 | 0.9000 | 1.610 | 7,244,367 | +0.73(+82.95%) |
Dec 10, 2019 | 0.8700 | 0.8800 | 0.8300 | 0.8800 | 91,423 | +0.01(+1.15%) |
Dec 09, 2019 | 0.8302 | 0.8899 | 0.8302 | 0.8700 | 17,763 | +0.03(+3.97%) |
Dec 06, 2019 | 0.8599 | 0.8800 | 0.8236 | 0.8368 | 88,500 | +0.02(+2.05%) |
Dec 05, 2019 | 0.8700 | 0.9000 | 0.8200 | 0.8200 | 28,711 | -0.03(-3.61%) |
Dec 04, 2019 | 0.8800 | 0.9198 | 0.8200 | 0.8507 | 61,846 | -0.06(-6.45%) |
Dec 03, 2019 | 0.9200 | 0.9200 | 0.8500 | 0.9094 | 86,700 | +0.02(+2.18%) |
Dec 02, 2019 | 0.8900 | 0.9500 | 0.8900 | 0.8900 | 118,679 | -0.04(-4.30%) |
Nov 29, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 77,900 | -0.01(-0.73%) |
Nov 27, 2019 | 0.8697 | 0.9600 | 0.8300 | 0.9368 | 233,000 | +0.06(+6.45%) |
Nov 26, 2019 | 0.8200 | 0.8900 | 0.8000 | 0.8800 | 124,652 | +0.05(+6.02%) |
Nov 25, 2019 | 0.8500 | 0.8500 | 0.7500 | 0.8300 | 81,772 | +0.01(+1.22%) |
Nov 22, 2019 | 0.7700 | 0.8497 | 0.7101 | 0.8200 | 248,300 | +0.02(+2.87%) |
Nov 21, 2019 | 0.9513 | 0.9700 | 0.6500 | 0.7971 | 267,022 | -0.16(-16.97%) |
Nov 20, 2019 | 1.100 | 1.100 | 0.9200 | 0.9600 | 206,234 | -0.09(-8.57%) |
Nov 19, 2019 | 1.150 | 1.150 | 1.000 | 1.050 | 104,046 | -0.07(-6.25%) |
Nov 18, 2019 | 1.120 | 1.170 | 1.100 | 1.120 | 31,371 | -0.03(-2.61%) |
Nov 15, 2019 | 1.180 | 1.210 | 1.060 | 1.150 | 114,500 | -0.06(-4.96%) |
Nov 14, 2019 | 1.240 | 1.270 | 1.180 | 1.210 | 111,498 | -0.05(-3.97%) |
Nov 13, 2019 | 1.250 | 1.300 | 1.230 | 1.260 | 69,984 | -0.01(-0.79%) |
Nov 12, 2019 | 1.240 | 1.350 | 1.220 | 1.270 | 76,799 | +0.03(+2.42%) |
Nov 11, 2019 | 1.230 | 1.280 | 1.200 | 1.240 | 79,031 | -0.03(-2.36%) |
Nov 08, 2019 | 1.300 | 1.300 | 1.220 | 1.270 | 75,400 | +0.02(+1.60%) |
Nov 07, 2019 | 1.270 | 1.290 | 1.220 | 1.250 | 58,346 | +0.01(+0.81%) |
Nov 06, 2019 | 1.360 | 1.360 | 1.200 | 1.240 | 207,866 | -0.13(-9.49%) |
Nov 05, 2019 | 1.390 | 1.390 | 1.300 | 1.370 | 236,332 | -0.03(-2.14%) |
Nov 04, 2019 | 1.240 | 1.400 | 1.200 | 1.400 | 522,066 | +0.20(+16.67%) |
Nov 01, 2019 | 1.120 | 1.380 | 1.080 | 1.200 | 690,000 | +0.08(+7.14%) |
Oct 31, 2019 | 1.150 | 1.180 | 1.100 | 1.120 | 154,455 | -0.04(-3.45%) |
Oct 30, 2019 | 1.250 | 1.300 | 1.100 | 1.160 | 359,802 | -0.09(-7.20%) |
Oct 29, 2019 | 1.360 | 1.369 | 1.230 | 1.250 | 366,823 | -0.13(-9.42%) |
Oct 28, 2019 | 1.580 | 1.680 | 1.340 | 1.380 | 1,074,177 | -0.07(-4.83%) |
Oct 25, 2019 | 1.340 | 1.520 | 1.220 | 1.450 | 1,159,500 | +0.14(+10.69%) |
Oct 24, 2019 | 1.390 | 1.390 | 1.280 | 1.310 | 262,405 | -0.19(-12.67%) |
Oct 23, 2019 | 1.590 | 1.590 | 1.500 | 1.500 | 117,122 | -0.09(-5.66%) |
Oct 22, 2019 | 1.630 | 1.670 | 1.570 | 1.590 | 89,778 | -0.03(-1.85%) |
Oct 21, 2019 | 1.660 | 1.750 | 1.610 | 1.620 | 93,642 | -0.04(-2.41%) |
Oct 18, 2019 | 1.720 | 1.740 | 1.600 | 1.660 | 154,100 | -0.06(-3.49%) |
Oct 17, 2019 | 1.750 | 1.764 | 1.680 | 1.720 | 95,439 | -0.01(-0.58%) |
Oct 16, 2019 | 1.630 | 1.850 | 1.630 | 1.730 | 374,127 | +0.10(+6.13%) |
Oct 15, 2019 | 1.640 | 1.750 | 1.600 | 1.630 | 141,182 | -0.03(-1.81%) |
Oct 14, 2019 | 1.710 | 1.750 | 1.650 | 1.660 | 149,287 | -0.03(-1.78%) |
Oct 11, 2019 | 1.850 | 1.880 | 1.570 | 1.690 | 196,100 | -0.09(-5.06%) |
Oct 10, 2019 | 1.830 | 1.880 | 1.710 | 1.780 | 73,916 | -0.05(-2.73%) |
Oct 09, 2019 | 1.830 | 1.980 | 1.780 | 1.830 | 214,578 | -0.02(-1.08%) |
Oct 08, 2019 | 1.930 | 1.990 | 1.760 | 1.850 | 102,915 | -0.07(-3.65%) |
Oct 07, 2019 | 2.080 | 2.080 | 1.900 | 1.920 | 269,746 | -0.21(-9.86%) |
Oct 04, 2019 | 2.020 | 2.500 | 2.020 | 2.130 | 582,800 | +0.13(+6.50%) |
Oct 03, 2019 | 1.870 | 2.100 | 1.860 | 2.000 | 153,659 | +0.10(+5.26%) |
Oct 02, 2019 | 1.840 | 1.970 | 1.730 | 1.900 | 95,088 | -0.02(-1.04%) |
Oct 01, 2019 | 2.090 | 2.090 | 1.820 | 1.920 | 123,770 | -0.17(-8.13%) |
Sep 30, 2019 | 2.200 | 2.250 | 2.020 | 2.090 | 65,847 | -0.13(-5.86%) |
Sep 27, 2019 | 2.220 | 2.300 | 2.200 | 2.220 | 68,200 | -0.02(-0.89%) |
Sep 26, 2019 | 2.210 | 2.280 | 2.190 | 2.240 | 66,303 | -0.02(-0.88%) |
Sep 25, 2019 | 2.460 | 2.490 | 2.260 | 2.260 | 126,175 | -0.26(-10.32%) |
Sep 24, 2019 | 2.620 | 2.670 | 2.410 | 2.520 | 147,068 | -0.08(-3.08%) |
Sep 23, 2019 | 2.720 | 2.780 | 2.500 | 2.600 | 184,156 | -0.06(-2.26%) |
Sep 20, 2019 | 2.810 | 2.830 | 2.620 | 2.660 | 182,800 | -0.17(-6.01%) |
Sep 19, 2019 | 2.880 | 2.889 | 2.770 | 2.830 | 160,318 | +0.04(+1.43%) |
Sep 18, 2019 | 2.950 | 2.950 | 2.750 | 2.790 | 184,438 | -0.17(-5.74%) |
Sep 17, 2019 | 3.080 | 3.080 | 2.900 | 2.960 | 169,723 | -0.06(-1.99%) |
Sep 16, 2019 | 2.870 | 3.130 | 2.870 | 3.020 | 193,106 | -0.02(-0.66%) |
Sep 13, 2019 | 2.960 | 3.730 | 2.950 | 3.040 | 843,800 | +0.10(+3.40%) |
Sep 12, 2019 | 3.110 | 3.180 | 2.880 | 2.940 | 229,531 | -0.23(-7.26%) |
Sep 11, 2019 | 3.230 | 3.280 | 3.000 | 3.170 | 459,976 | +0.18(+6.02%) |
Sep 10, 2019 | 2.870 | 3.110 | 2.870 | 2.990 | 231,848 | +0.10(+3.46%) |
Sep 09, 2019 | 2.810 | 2.920 | 2.810 | 2.890 | 130,381 | +0.08(+2.85%) |
Sep 06, 2019 | 2.880 | 2.900 | 2.800 | 2.810 | 109,200 | -0.09(-3.10%) |
Sep 05, 2019 | 2.840 | 2.960 | 2.730 | 2.900 | 271,532 | +0.09(+3.20%) |
Sep 04, 2019 | 2.980 | 3.030 | 2.790 | 2.810 | 420,032 | -0.20(-6.64%) |
Sep 03, 2019 | 3.060 | 3.200 | 2.930 | 3.010 | 615,489 | -0.04(-1.31%) |
Aug 30, 2019 | 3.220 | 3.270 | 3.000 | 3.050 | 184,600 | -0.19(-5.86%) |
Aug 29, 2019 | 3.160 | 3.300 | 3.050 | 3.240 | 318,951 | +0.06(+1.89%) |
Aug 28, 2019 | 4.200 | 4.200 | 3.000 | 3.180 | 4,531,122 | +0.30(+10.42%) |
Aug 27, 2019 | 3.010 | 3.340 | 2.800 | 2.880 | 422,360 | -0.48(-14.29%) |
Aug 26, 2019 | 3.430 | 4.000 | 3.300 | 3.360 | 853,476 | +0.03(+0.90%) |
Aug 23, 2019 | 3.150 | 3.440 | 3.000 | 3.330 | 364,000 | +0.15(+4.72%) |
Aug 22, 2019 | 3.070 | 3.550 | 2.950 | 3.180 | 684,416 | -0.03(-0.93%) |
Aug 21, 2019 | 4.150 | 4.380 | 3.050 | 3.210 | 1,321,087 | -0.38(-10.58%) |
Aug 20, 2019 | 4.430 | 4.840 | 3.550 | 3.590 | 1,457,084 | -1.21(-25.21%) |
Aug 19, 2019 | 8.000 | 10.68 | 4.600 | 4.800 | 15,252,580 | +2.74(+133.01%) |
Aug 16, 2019 | 1.700 | 2.250 | 1.570 | 2.060 | 202,500 | +0.34(+19.77%) |
Aug 15, 2019 | 2.010 | 2.040 | 1.670 | 1.720 | 104,069 | -0.34(-16.50%) |
Aug 14, 2019 | 2.700 | 2.700 | 1.950 | 2.060 | 169,424 | -0.01(-0.48%) |
Aug 13, 2019 | 2.290 | 2.500 | 2.050 | 2.070 | 150,949 | -0.23(-10.00%) |
Aug 12, 2019 | 2.360 | 2.410 | 2.220 | 2.300 | 73,544 | -0.09(-3.77%) |
Aug 09, 2019 | 2.600 | 2.600 | 2.060 | 2.390 | 170,600 | +0.06(+2.58%) |
Aug 08, 2019 | 2.880 | 2.900 | 2.240 | 2.330 | 225,405 | -0.67(-22.33%) |
Aug 07, 2019 | 2.980 | 3.370 | 2.800 | 3.000 | 335,455 | -0.27(-8.26%) |
Aug 06, 2019 | 4.650 | 4.650 | 4.050 | 3.270 | 417,623 | +3.13(+2193.13%) |
Aug 05, 2019 | 0.1725 | 0.1725 | 0.1374 | 0.1426 | 7,596,620 | +0.00(+1.49%) |
Aug 02, 2019 | 0.1400 | 0.1480 | 0.1350 | 0.1405 | 3,660,400 | +0.00(+0.36%) |
Aug 01, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 3,057,756 | -0.00(-2.30%) |
Jul 31, 2019 | 0.1480 | 0.1550 | 0.1433 | 0.1433 | 2,465,996 | -0.00(-1.44%) |
Jul 30, 2019 | 0.1470 | 0.1500 | 0.1400 | 0.1454 | 2,291,553 | +0.01(+3.86%) |
Jul 29, 2019 | 0.1484 | 0.1497 | 0.1400 | 0.1400 | 1,576,193 | -0.00(-2.85%) |
Jul 26, 2019 | 0.1500 | 0.1600 | 0.1401 | 0.1441 | 5,239,700 | -0.03(-15.24%) |
Jul 25, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 1,881,298 | -0.01(-5.03%) |
Jul 24, 2019 | 0.1648 | 0.1879 | 0.1600 | 0.1790 | 2,734,168 | +0.02(+11.87%) |
Jul 23, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 2,532,298 | -0.02(-11.11%) |
Jul 22, 2019 | 0.1984 | 0.2000 | 0.1770 | 0.1800 | 1,671,248 | -0.01(-5.86%) |
Jul 19, 2019 | 0.1930 | 0.1974 | 0.1820 | 0.1912 | 1,564,600 | -0.00(-1.95%) |
Jul 18, 2019 | 0.2072 | 0.2250 | 0.1800 | 0.1950 | 7,717,414 | -0.00(-1.22%) |
Jul 17, 2019 | 0.2000 | 0.2150 | 0.1950 | 0.1974 | 2,625,243 | -0.01(-2.52%) |
Jul 16, 2019 | 0.2000 | 0.2200 | 0.1950 | 0.2025 | 2,270,220 | -0.02(-7.95%) |
Jul 15, 2019 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | 4,402,092 | -0.01(-3.93%) |
Jul 12, 2019 | 0.2300 | 0.2412 | 0.2268 | 0.2290 | 1,875,700 | -0.01(-2.68%) |
Jul 11, 2019 | 0.2415 | 0.2450 | 0.2225 | 0.2353 | 2,903,050 | -0.01(-3.96%) |
Jul 10, 2019 | 0.2750 | 0.2800 | 0.2400 | 0.2450 | 5,539,112 | -0.00(-1.21%) |
Jul 09, 2019 | 0.2500 | 0.2890 | 0.2410 | 0.2480 | 7,681,748 | -0.03(-12.06%) |
Jul 08, 2019 | 0.2320 | 0.2900 | 0.2200 | 0.2820 | 6,694,290 | +0.05(+21.55%) |
Jul 05, 2019 | 0.2220 | 0.2380 | 0.2190 | 0.2320 | 2,122,100 | +0.00(+0.69%) |
Jul 03, 2019 | 0.2502 | 0.2600 | 0.2300 | 0.2304 | 4,080,600 | -0.01(-3.40%) |
Jul 02, 2019 | 0.2480 | 0.2540 | 0.2140 | 0.2385 | 6,054,089 | -0.01(-5.36%) |
Jul 01, 2019 | 0.2640 | 0.2890 | 0.2501 | 0.2520 | 8,094,874 | -0.05(-16.00%) |
Jun 28, 2019 | 0.2500 | 0.3250 | 0.2360 | 0.3000 | 27,510,600 | +0.03(+11.11%) |
Jun 27, 2019 | 0.2700 | 0.2900 | 0.2200 | 0.2700 | 16,172,733 | -0.10(-27.94%) |
Jun 26, 2019 | 0.1850 | 0.3790 | 0.1725 | 0.3747 | 38,227,496 | +0.21(+121.45%) |
Jun 25, 2019 | 0.1905 | 0.1988 | 0.1600 | 0.1692 | 6,123,189 | -0.00(-1.11%) |
Jun 24, 2019 | 0.1605 | 0.1840 | 0.1540 | 0.1711 | 4,289,551 | +0.02(+14.07%) |
Jun 21, 2019 | 0.1600 | 0.1684 | 0.1493 | 0.1500 | 2,492,800 | +0.01(+5.19%) |
Jun 20, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1426 | 1,185,094 | -0.00(-3.19%) |
Jun 19, 2019 | 0.1550 | 0.1640 | 0.1445 | 0.1473 | 2,409,371 | -0.01(-7.94%) |
Jun 18, 2019 | 0.1500 | 0.2000 | 0.1400 | 0.1600 | 10,410,609 | +0.02(+13.39%) |
Jun 17, 2019 | 0.1425 | 0.1425 | 0.1371 | 0.1411 | 1,130,161 | +0.00(+2.92%) |
Jun 14, 2019 | 0.1390 | 0.1477 | 0.1319 | 0.1371 | 2,533,600 | -0.00(-2.07%) |
Jun 13, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 1,120,490 | +0.00(+1.16%) |
Jun 12, 2019 | 0.1451 | 0.1452 | 0.1220 | 0.1384 | 2,253,111 | -0.01(-4.55%) |
Jun 11, 2019 | 0.1510 | 0.1520 | 0.1400 | 0.1450 | 1,583,314 | -0.00(-2.95%) |
Jun 10, 2019 | 0.1540 | 0.1571 | 0.1490 | 0.1494 | 1,691,623 | -0.01(-3.55%) |
Jun 07, 2019 | 0.1580 | 0.1586 | 0.1503 | 0.1549 | 850,600 | +0.00(+1.84%) |
Jun 06, 2019 | 0.1600 | 0.1619 | 0.1517 | 0.1521 | 665,038 | -0.00(-2.00%) |
Jun 05, 2019 | 0.1585 | 0.1740 | 0.1525 | 0.1552 | 2,951,406 | +0.00(+0.52%) |
Jun 04, 2019 | 0.1490 | 0.1650 | 0.1490 | 0.1544 | 2,822,306 | +0.00(+1.25%) |
Jun 03, 2019 | 0.1575 | 0.1594 | 0.1492 | 0.1525 | 1,580,602 | +0.00(+0.33%) |
May 31, 2019 | 0.1500 | 0.1569 | 0.1490 | 0.1520 | 2,140,900 | -0.01(-5.00%) |
May 30, 2019 | 0.1600 | 0.1630 | 0.1500 | 0.1600 | 1,689,626 | +0.00(+0.00%) |
May 29, 2019 | 0.1640 | 0.1640 | 0.1521 | 0.1600 | 2,297,030 | -0.00(-0.93%) |
May 28, 2019 | 0.1640 | 0.1750 | 0.1605 | 0.1615 | 2,490,313 | +0.00(+0.94%) |
May 24, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,300,700 | +0.01(+3.69%) |
May 23, 2019 | 0.1562 | 0.1600 | 0.1510 | 0.1543 | 1,531,946 | -0.00(-1.91%) |
May 22, 2019 | 0.1670 | 0.1702 | 0.1550 | 0.1573 | 2,486,866 | -0.01(-6.37%) |
May 21, 2019 | 0.1730 | 0.1850 | 0.1605 | 0.1680 | 4,799,551 | +0.00(+2.13%) |
May 20, 2019 | 0.1900 | 0.1900 | 0.1565 | 0.1645 | 2,569,891 | +0.01(+6.13%) |
May 17, 2019 | 0.1700 | 0.1701 | 0.1470 | 0.1550 | 4,145,800 | -0.02(-8.82%) |
May 16, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 3,830,973 | -0.01(-2.91%) |
May 15, 2019 | 0.1825 | 0.1900 | 0.1668 | 0.1751 | 6,761,087 | -0.02(-12.45%) |
May 14, 2019 | 0.2200 | 0.2300 | 0.1900 | 0.2000 | 7,536,172 | -0.01(-4.76%) |
May 13, 2019 | 0.2500 | 0.2600 | 0.2000 | 0.2100 | 21,661,772 | +0.03(+16.73%) |
May 10, 2019 | 0.1800 | 0.1900 | 0.1770 | 0.1799 | 3,135,000 | +0.00(+1.70%) |
May 09, 2019 | 0.1800 | 0.1830 | 0.1740 | 0.1769 | 1,712,669 | -0.01(-3.12%) |
May 08, 2019 | 0.1891 | 0.1934 | 0.1793 | 0.1826 | 1,822,565 | -0.01(-3.89%) |
May 07, 2019 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 1,738,718 | +0.00(+0.00%) |
May 06, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 2,194,942 | -0.00(-2.11%) |
May 03, 2019 | 0.2100 | 0.2100 | 0.1850 | 0.1941 | 3,798,900 | -0.00(-1.37%) |
May 02, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.1968 | 3,558,380 | -0.01(-4.00%) |