Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.25	36.25	35.97	35.97	4,459	-0.60(-1.64%)
Apr 28, 2022	36.55	36.58	36.39	36.57	5,047	+0.03(+0.09%)
Apr 27, 2022	36.66	36.66	36.53	36.53	6,366	-0.12(-0.32%)
Apr 26, 2022	36.71	36.74	36.65	36.65	6,740	-0.22(-0.59%)
Apr 25, 2022	36.61	36.87	36.54	36.87	28,139	+0.38(+1.04%)
Apr 22, 2022	36.81	36.85	36.26	36.49	45,832	-0.37(-1.00%)
Apr 21, 2022	37.10	37.10	36.82	36.85	6,496	-0.27(-0.72%)
Apr 20, 2022	37.12	37.12	37.03	37.12	7,979	+0.26(+0.69%)
Apr 19, 2022	36.97	36.97	36.86	36.87	11,570	-0.11(-0.30%)
Apr 18, 2022	37.04	37.06	36.97	36.98	6,390	-0.04(-0.11%)
Apr 14, 2022	37.22	37.25	37.02	37.02	4,745	-0.29(-0.78%)
Apr 13, 2022	37.31	37.31	37.31	37.31	316	+0.11(+0.30%)
Apr 12, 2022	37.26	37.32	37.20	37.20	2,135	+0.09(+0.25%)
Apr 11, 2022	37.27	37.27	37.10	37.10	2,142	-0.40(-1.06%)
Apr 08, 2022	37.61	37.66	37.50	37.50	17,993	-0.26(-0.69%)
Apr 07, 2022	37.85	37.85	37.71	37.76	3,289	-0.11(-0.30%)
Apr 06, 2022	37.78	37.91	37.75	37.87	10,742	-0.14(-0.36%)
Apr 05, 2022	38.22	38.23	38.01	38.01	4,499	-0.49(-1.26%)
Apr 04, 2022	38.43	38.51	38.40	38.50	1,565	+0.20(+0.52%)
Apr 01, 2022	38.09	38.40	37.99	38.30	604,202	+0.02(+0.06%)
Mar 31, 2022	38.16	38.28	38.15	38.27	2,478	+0.15(+0.38%)
Mar 30, 2022	38.03	38.17	38.03	38.13	2,145	-0.06(-0.15%)
Mar 29, 2022	38.08	38.21	38.08	38.18	12,761	+0.42(+1.12%)
Mar 28, 2022	37.69	37.76	37.62	37.76	1,427	+0.30(+0.80%)
Mar 25, 2022	37.55	37.55	37.33	37.46	7,142	-0.04(-0.12%)
Mar 24, 2022	37.34	37.51	37.34	37.51	6,615	+0.05(+0.15%)
Mar 23, 2022	37.34	37.46	37.34	37.45	7,635	+0.09(+0.24%)
Mar 22, 2022	37.41	37.41	37.36	37.36	11,097	-0.08(-0.21%)
Mar 21, 2022	37.82	37.82	37.44	37.44	1,212	-0.56(-1.46%)
Mar 18, 2022	37.99	38.08	37.99	38.00	6,586	-0.12(-0.32%)
Mar 17, 2022	37.94	38.12	37.92	38.12	3,818	+0.05(+0.13%)
Mar 16, 2022	37.82	38.07	37.60	38.07	3,753	+0.66(+1.75%)
Mar 15, 2022	37.31	37.41	37.31	37.41	495	+0.27(+0.72%)
Mar 14, 2022	37.26	37.30	37.13	37.15	4,112	-0.05(-0.14%)
Mar 11, 2022	37.52	37.52	37.19	37.20	3,239	-0.26(-0.70%)
Mar 10, 2022	37.35	37.47	37.31	37.46	6,751	+0.03(+0.09%)
Mar 09, 2022	37.41	37.53	37.40	37.43	9,737	+0.35(+0.94%)
Mar 08, 2022	36.80	37.31	36.80	37.08	9,396	+0.37(+0.99%)
Mar 07, 2022	36.97	36.97	36.66	36.71	15,529	-0.29(-0.77%)
Mar 04, 2022	37.45	37.45	37.00	37.00	2,146	-0.72(-1.91%)
Mar 03, 2022	37.84	37.88	37.62	37.72	4,477	-0.23(-0.60%)
Mar 02, 2022	38.27	38.27	37.90	37.95	168,310	-0.20(-0.52%)
Mar 01, 2022	38.49	38.49	38.13	38.15	8,202	-0.48(-1.25%)
Feb 28, 2022	38.22	38.63	38.18	38.63	12,232	-0.29(-0.76%)
Feb 25, 2022	39.14	39.22	38.82	38.93	15,470	+0.50(+1.31%)
Feb 24, 2022	37.86	38.42	37.86	38.42	10,817	-0.56(-1.43%)
Feb 23, 2022	39.51	39.51	38.98	38.98	10,788	-0.64(-1.62%)
Feb 22, 2022	39.75	39.75	39.63	39.63	2,181	-0.53(-1.32%)
Feb 18, 2022				40.16	0	+0.02(+0.04%)
Feb 17, 2022	40.24	40.26	40.12	40.14	5,237	-0.17(-0.42%)
Feb 16, 2022	40.28	40.31	40.28	40.31	4,482	+0.11(+0.27%)
Feb 15, 2022	40.25	40.26	40.20	40.20	1,964	+0.19(+0.48%)
Feb 14, 2022	40.06	40.12	39.90	40.01	23,653	+0.07(+0.19%)
Feb 11, 2022	40.18	40.21	39.77	39.93	7,077	-0.28(-0.69%)
Feb 10, 2022	40.59	40.61	40.21	40.21	2,870	-0.50(-1.24%)
Feb 09, 2022	40.74	40.75	40.68	40.72	6,030	+0.14(+0.34%)
Feb 08, 2022	40.61	40.61	40.54	40.58	6,617	-0.05(-0.13%)
Feb 07, 2022	40.63	40.67	40.61	40.63	12,537	-0.06(-0.14%)
Feb 04, 2022	40.76	40.76	40.61	40.69	1,569	-0.27(-0.67%)
Feb 03, 2022	41.00		40.94	40.97	1,273	-0.23(-0.56%)
Feb 02, 2022	41.12	41.20	41.12	41.20	10,149	+0.18(+0.45%)
Feb 01, 2022	41.00	41.01	41.00	41.01	34,624	+0.05(+0.13%)
Jan 31, 2022	40.85	40.96		40.96	14,801	+0.04(+0.09%)
Jan 28, 2022	40.81	40.98	40.78	40.93	11,576	+0.03(+0.07%)
Jan 27, 2022	41.06	41.06	40.83	40.90	7,829	+0.26(+0.64%)
Jan 26, 2022	41.01	41.01	40.64	40.64	18,367	-0.17(-0.43%)
Jan 25, 2022	40.85	40.85	40.77	40.81	34,360	+0.02(+0.06%)
Jan 24, 2022	40.87	40.87	40.73	40.79	4,348	-0.26(-0.64%)
Jan 21, 2022	41.12	41.13	41.05	41.05	23,005	+0.12(+0.28%)
Jan 20, 2022	40.98	41.06	40.94	40.94	3,666	+0.17(+0.41%)
Jan 19, 2022	40.87	40.89	40.76	40.77	3,156	+0.26(+0.64%)
Jan 18, 2022	40.63	40.63	40.44	40.51	3,559	-0.38(-0.93%)
Jan 14, 2022				40.89	0	-0.31(-0.75%)
Jan 13, 2022	41.29	41.29	41.20	41.20	118,207	-0.15(-0.37%)
Jan 12, 2022	41.37	41.40	41.32	41.35	3,550	-0.03(-0.06%)
Jan 11, 2022	41.26	41.39	41.26	41.38	102,278	+0.11(+0.26%)
Jan 10, 2022	41.25	41.27	41.10	41.27	2,569	-0.17(-0.42%)
Jan 07, 2022	41.47	41.47	41.44	41.44	1,157	-0.03(-0.07%)
Jan 06, 2022	41.46	41.49	41.43	41.47	5,706	-0.07(-0.17%)
Jan 05, 2022	41.85	41.85	41.54	41.54	1,187	-0.39(-0.92%)
Jan 04, 2022	41.95	41.95	41.85	41.92	46,502	+0.02(+0.05%)
Jan 03, 2022	42.19	42.19	41.90	41.90	2,835	-0.40(-0.96%)
Dec 31, 2021	42.29	42.34	42.29	42.31	2,002	-0.04(-0.08%)
Dec 30, 2021	42.17	42.35	42.17	42.34	7,450	+0.20(+0.47%)
Dec 29, 2021	42.17	42.17	42.12	42.14	45,331	-0.05(-0.11%)
Dec 28, 2021	42.20	42.20	42.16	42.19	5,423	+0.05(+0.11%)
Dec 27, 2021	42.06	42.14	42.06	42.14	4,999	+0.04(+0.10%)
Dec 23, 2021	42.10	42.12	42.06	42.10	10,141	+0.09(+0.21%)
Dec 22, 2021	41.93	42.01	41.92	42.01	4,282	+0.09(+0.21%)
Dec 21, 2021	41.80	41.92	41.79	41.92	7,564	+0.02(+0.04%)
Dec 20, 2021	41.83	41.96	41.72	41.91	29,684	-0.14(-0.33%)
Dec 17, 2021	42.06	42.08	42.04	42.05	11,059	-0.14(-0.33%)
Dec 16, 2021	42.22	42.23	42.16	42.19	21,419	+0.06(+0.14%)
Dec 15, 2021	42.03	42.13	41.98	42.13	14,630	-0.15(-0.35%)
Dec 14, 2021	42.29	42.29	42.16	42.27	32,230	-0.11(-0.26%)
Dec 13, 2021	42.26	42.40	42.26	42.38	3,220	+0.17(+0.41%)
Dec 10, 2021	42.32	42.32	42.19	42.21	37,037	-0.04(-0.10%)
Dec 09, 2021	42.29	42.32	42.25	42.25	16,278	-0.04(-0.09%)
Dec 08, 2021	42.33	42.34	42.23	42.29	26,406	-0.01(-0.02%)
Dec 07, 2021	42.21	42.31	42.21	42.30	46,154	+0.24(+0.58%)
Dec 06, 2021	42.10	42.12	42.04	42.06	7,896	+0.01(+0.02%)
Dec 03, 2021	41.96	42.12	41.93	42.05	2,960	+0.07(+0.17%)
Dec 02, 2021	41.80	41.98	41.79	41.98	8,549	+0.22(+0.52%)
Dec 01, 2021	41.67	41.80	41.66	41.76	4,947	+0.28(+0.68%)
Nov 30, 2021	41.46	41.56	41.46	41.48	248,900	+0.02(+0.05%)
Nov 29, 2021	41.29	41.45	41.29	41.45	20,383	+0.35(+0.85%)
Nov 26, 2021	41.16	41.22	41.10	41.10	1,593	-0.52(-1.26%)
Nov 24, 2021	41.55	41.63	41.55	41.63	2,951	+0.12(+0.28%)
Nov 23, 2021	41.56	41.61	41.50	41.51	7,787	-0.29(-0.69%)
Nov 22, 2021	42.09	42.09	41.80	41.80	3,348	-0.39(-0.92%)
Nov 19, 2021	42.25	42.25	42.19	42.19	1,487	-0.04(-0.09%)
Nov 18, 2021	42.14	42.23	42.20	42.23	13,263	+0.09(+0.21%)
Nov 17, 2021	42.08	42.14	42.04	42.14	7,000	+0.05(+0.12%)
Nov 16, 2021	42.20	42.20	42.09	42.09	2,132	-0.08(-0.19%)
Nov 15, 2021	42.28	42.28	42.17	42.17	5,602	-0.14(-0.32%)
Nov 12, 2021	42.34	42.34	42.29	42.31	2,169	+0.05(+0.12%)
Nov 11, 2021	42.39	42.39	42.26	42.26	1,454	-0.04(-0.09%)
Nov 10, 2021	42.70		42.30	42.30	0	-0.53(-1.23%)
Nov 09, 2021	42.85	42.87	42.82	42.82	4,688	+0.03(+0.07%)
Nov 08, 2021	42.79	42.81	42.79	42.79	3,438	-0.01(-0.01%)
Nov 05, 2021	42.60	42.80	42.60	42.80	883	+0.34(+0.79%)
Nov 04, 2021	42.33	42.46	42.33	42.46	1,962	+0.27(+0.64%)
Nov 03, 2021	42.28	42.28	42.13	42.19	17,943	-0.09(-0.22%)
Nov 02, 2021	42.25	42.28	42.25	42.28	4,809	+0.04(+0.10%)
Nov 01, 2021	42.23	42.25	42.20	42.24	14,440	-0.06(-0.14%)
Oct 29, 2021	42.29	42.38	42.29	42.30	10,002	-0.12(-0.27%)
Oct 28, 2021	42.41	42.47	42.41	42.42	224,440	-0.06(-0.14%)
Oct 27, 2021	42.41	42.58	42.41	42.48	30,155	+0.22(+0.52%)
Oct 26, 2021	42.24	42.26		42.26	10,787	+0.19(+0.46%)
Oct 25, 2021	42.10	42.13	42.06	42.07	33,588	-0.05(-0.13%)
Oct 22, 2021	42.03	42.12	42.00	42.12	91,900	+0.13(+0.30%)
Oct 21, 2021	42.09	42.09	41.99	41.99	22,976	-0.18(-0.42%)
Oct 20, 2021	42.09	42.20	42.09	42.17	51,840	+0.01(+0.03%)
Oct 19, 2021	42.20	42.22	42.16	42.16	47,015	+0.00(+0.01%)
Oct 18, 2021	42.08	42.16	42.08	42.15	2,370	-0.11(-0.27%)
Oct 15, 2021	42.27	42.27	42.22	42.27	129,441	-0.08(-0.20%)
Oct 14, 2021	42.27	42.35	42.27	42.35	11,165	+0.19(+0.44%)
Oct 13, 2021	42.00	42.16	42.00	42.16	36,375	+0.26(+0.62%)
Oct 12, 2021	41.83	41.91	41.83	41.91	28,651	+0.12(+0.30%)
Oct 11, 2021	41.83	41.85	41.78	41.78	4,192	-0.11(-0.26%)
Oct 08, 2021	41.92	41.92	41.88	41.89	3,427	-0.12(-0.28%)
Oct 07, 2021	42.02	42.07	42.01	42.01	18,275	+0.11(+0.26%)
Oct 06, 2021	41.88	41.90	41.87	41.90	2,012	-0.10(-0.25%)
Oct 05, 2021	41.95	42.01	41.95	42.01	5,118	+0.09(+0.21%)
Oct 04, 2021	41.95	42.05	41.92	41.92	7,469	-0.17(-0.39%)
Oct 01, 2021	42.06	42.10	42.06	42.09	3,844	-0.08(-0.20%)
Sep 30, 2021	42.24	42.24	42.17	42.17	3,504	+0.01(+0.02%)
Sep 29, 2021	42.25	42.25	42.14	42.16	2,814	+0.03(+0.08%)
Sep 28, 2021	42.18	42.18	42.10	42.13	4,375	-0.16(-0.38%)
Sep 27, 2021	42.25	42.31	42.21	42.29	9,863	-0.13(-0.32%)
Sep 24, 2021	42.46	42.46	42.41	42.42	1,432	-0.20(-0.47%)
Sep 23, 2021	42.77	42.77	42.62	42.62	2,056	-0.35(-0.81%)
Sep 22, 2021	42.97	43.01	42.95	42.97	17,979	+0.07(+0.16%)
Sep 21, 2021	42.96	42.96	42.90	42.90	2,440	+0.07(+0.17%)
Sep 20, 2021	42.90	42.91	42.79	42.83	2,666	-0.17(-0.40%)
Sep 17, 2021	43.10	43.10	43.00	43.00	2,495	-0.15(-0.35%)
Sep 16, 2021	43.19	43.19	43.15	43.15	4,889	-0.16(-0.36%)
Sep 15, 2021	43.27	43.31	43.24	43.31	10,190	+0.02(+0.04%)
Sep 14, 2021	43.24	43.30	43.24	43.29	6,359	+0.08(+0.18%)
Sep 13, 2021	43.14	43.22	43.14	43.21	2,695	+0.04(+0.10%)
Sep 10, 2021	43.27	43.28	43.17	43.17	7,802	-0.12(-0.28%)
Sep 09, 2021	43.17	43.29	43.17	43.29	2,831	+0.10(+0.23%)
Sep 08, 2021	43.21	43.21	43.13	43.20	3,622	+0.07(+0.16%)
Sep 07, 2021	43.16	43.20	43.12	43.13	2,233	-0.12(-0.29%)
Sep 03, 2021	43.22	43.27	43.22	43.25	2,133	-0.07(-0.15%)
Sep 02, 2021	43.27	43.32	43.25	43.32	5,528	+0.07(+0.17%)
Sep 01, 2021	43.23	43.25	43.23	43.24	5,903	+0.08(+0.18%)
Aug 31, 2021	43.16	43.20	43.15	43.17	6,113	+0.05(+0.11%)
Aug 30, 2021	43.00	43.12	43.00	43.12	18,840	+0.10(+0.23%)
Aug 27, 2021	42.83	43.02	42.83	43.02	2,371	+0.24(+0.57%)
Aug 26, 2021	42.77	42.78	42.77	42.78	2,834	-0.05(-0.12%)
Aug 25, 2021	42.87	42.87	42.79	42.83	19,021	-0.02(-0.04%)
Aug 24, 2021	42.78	42.87	42.78	42.85	5,631	+0.04(+0.10%)
Aug 23, 2021	42.80	42.81	42.80	42.81	486	+0.09(+0.20%)
Aug 20, 2021	42.78	42.78	42.72	42.72	62,466	-0.06(-0.13%)
Aug 19, 2021	42.71	42.78	42.71	42.78	17,062	+0.01(+0.02%)
Aug 18, 2021	42.82	42.84	42.75	42.77	81,596	-0.08(-0.18%)
Aug 17, 2021	42.79	42.84	42.79	42.84	5,914	-0.02(-0.06%)
Aug 16, 2021	42.84	42.87	42.83	42.87	2,324	-0.00(-0.01%)
Aug 13, 2021	42.73	42.87	42.72	42.87	3,966	+0.21(+0.50%)
Aug 12, 2021	42.58	42.66	42.58	42.66	3,565	+0.06(+0.13%)
Aug 11, 2021	42.62	42.62	42.56	42.60	6,363	+0.01(+0.02%)
Aug 10, 2021	42.64	42.64	42.59	42.60	6,046	+0.04(+0.09%)
Aug 09, 2021	42.67	42.68	42.56	42.56	1,511	-0.15(-0.35%)
Aug 06, 2021	42.80	42.80	42.70	42.70	2,503	-0.19(-0.45%)
Aug 05, 2021	42.94	42.94	42.88	42.90	30,822	-0.03(-0.06%)
Aug 04, 2021	43.01	43.01	42.84	42.92	30,607	+0.00(+0.00%)
Aug 03, 2021	42.96	42.96	42.90	42.92	27,293	+0.02(+0.06%)
Aug 02, 2021	42.91	42.97	42.90	42.90	41,989	+0.04(+0.10%)
Jul 30, 2021	42.72	42.87	42.72	42.85	35,038	+0.12(+0.27%)
Jul 29, 2021	42.75	42.78	42.72	42.74	27,725	+0.01(+0.03%)
Jul 28, 2021	42.59	42.73	42.59	42.73	22,342	+0.14(+0.34%)
Jul 27, 2021	42.72	42.72	42.55	42.58	11,707	-0.14(-0.33%)
Jul 26, 2021	42.78	42.79	42.71	42.72	79,428	-0.15(-0.35%)
Jul 23, 2021	42.77	42.87	42.77	42.87	1,887	+0.01(+0.03%)
Jul 22, 2021	42.80	42.86	42.80	42.86	7,143	+0.11(+0.27%)
Jul 21, 2021	42.76	42.79	42.72	42.74	4,257	-0.17(-0.39%)
Jul 20, 2021	42.87	42.91	42.79	42.91	14,931	+0.17(+0.40%)
Jul 19, 2021	42.87	42.87	42.71	42.74	27,212	-0.08(-0.20%)
Jul 16, 2021	42.86	42.87	42.83	42.83	1,247	-0.05(-0.12%)
Jul 15, 2021	42.86	42.88	42.82	42.88	2,617	+0.17(+0.39%)
Jul 14, 2021	42.72	42.77	42.67	42.71	1,411	+0.14(+0.34%)
Jul 13, 2021	42.72	42.72	42.57	42.57	2,244	-0.10(-0.23%)
Jul 12, 2021	42.70	42.71	42.67	42.67	1,035	-0.02(-0.04%)
Jul 09, 2021	42.68	42.72	42.68	42.68	3,943	-0.01(-0.02%)
Jul 08, 2021	42.64	42.73	42.64	42.69	9,168	-0.07(-0.17%)
Jul 07, 2021	42.81	42.81	42.76	42.76	1,018	+0.07(+0.16%)
Jul 06, 2021	42.62	42.69	42.58	42.69	9,130	-0.00(-0.01%)
Jul 02, 2021	42.58	42.70	42.58	42.70	1,615	+0.09(+0.21%)
Jul 01, 2021	42.64	42.65	42.61	42.61	1,404	-0.08(-0.20%)
Jun 30, 2021	42.65	42.71	42.65	42.69	6,307	+0.05(+0.13%)
Jun 29, 2021	42.55	42.64	42.55	42.64	5,307	-0.00(-0.01%)
Jun 28, 2021	42.55	42.64	42.55	42.64	5,658	+0.08(+0.19%)
Jun 25, 2021	42.64	42.65	42.50	42.56	8,246	-0.06(-0.13%)
Jun 24, 2021	42.63	42.63	42.60	42.62	1,082	+0.02(+0.06%)
Jun 23, 2021	42.56	42.61	42.56	42.60	4,677	+0.08(+0.19%)
Jun 22, 2021	42.43	42.51	42.42	42.51	2,151	-0.02(-0.04%)
Jun 21, 2021	42.48	42.55	42.48	42.53	3,231	-0.02(-0.05%)
Jun 18, 2021	42.66	42.66	42.55	42.55	2,394	+0.13(+0.30%)
Jun 17, 2021	42.46	42.46	42.43	42.43	3,152	+0.15(+0.35%)
Jun 16, 2021	42.61	42.65	42.28	42.28	5,010	-0.37(-0.87%)
Jun 15, 2021	42.46	42.65	42.46	42.65	8,035	+0.09(+0.22%)
Jun 14, 2021	42.76	42.76	42.54	42.56	1,153	-0.24(-0.57%)
Jun 11, 2021	42.84	42.84	42.77	42.80	44,185	+0.05(+0.11%)
Jun 10, 2021	42.74	42.75	42.74	42.75	732	+0.09(+0.21%)
Jun 09, 2021	42.73	42.73	42.66	42.66	5,756	+0.09(+0.22%)
Jun 08, 2021	42.55	42.60	42.54	42.57	8,372	+0.16(+0.37%)
Jun 07, 2021	42.42	42.42	42.41	42.41	696	-0.06(-0.15%)
Jun 04, 2021	42.38	42.48	42.38	42.48	2,091	+0.28(+0.67%)
Jun 03, 2021	42.20	42.23	42.19	42.19	7,402	-0.19(-0.45%)
Jun 02, 2021	42.40	42.40	42.37	42.38	2,518	+0.07(+0.17%)
Jun 01, 2021	42.31	42.31	42.31	42.31	286	+0.01(+0.02%)
May 28, 2021	42.29	42.32	42.25	42.30	6,417	+0.12(+0.29%)
May 27, 2021	42.18	42.18	42.18	42.18	651	-0.08(-0.19%)
May 26, 2021	42.27	42.28	42.26	42.26	1,714	+0.00(+0.00%)
May 25, 2021	42.19	42.26	42.17	42.26	2,604	+0.19(+0.46%)
May 24, 2021	42.07	42.07	42.07	42.07	1,337	+0.04(+0.09%)
May 21, 2021	42.09	42.09	42.03	42.03	335	-0.10(-0.24%)
May 20, 2021	42.13	42.14	42.10	42.13	17,788	+0.26(+0.62%)
May 19, 2021	41.95	41.96	41.87	41.87	9,476	-0.17(-0.40%)
May 18, 2021	42.02	42.07	42.02	42.04	958	+0.03(+0.07%)
May 17, 2021	42.00	42.01	41.97	42.01	4,339	+0.00(+0.01%)
May 14, 2021	42.03	42.05	41.95	42.01	1,854	+0.17(+0.42%)
May 13, 2021	41.83	41.83	41.83	41.83	519	+0.21(+0.50%)
May 12, 2021	41.85	41.85	41.62	41.62	1,019	-0.39(-0.93%)
May 11, 2021	41.97	42.24	41.97	42.02	77,614	-0.06(-0.14%)
May 10, 2021	42.16	42.16	42.07	42.07	1,714	-0.13(-0.32%)
May 07, 2021	42.10	42.23	42.10	42.21	2,233	+0.17(+0.39%)
May 06, 2021	41.88	42.04	41.88	42.04	304,363	+0.17(+0.40%)
May 05, 2021	41.89	41.95	41.84	41.88	1,358	+0.04(+0.10%)
May 04, 2021	41.77	41.84	41.77	41.84	210	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.