Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 19.91 | 19.97 | 19.91 | 19.97 | 400 | -0.06(-0.29%) |
Apr 29, 2019 | 20.01 | 20.05 | 20.00 | 20.03 | 14,278 | +0.12(+0.61%) |
Apr 26, 2019 | 19.87 | 19.92 | 19.86 | 19.91 | 4,704 | +0.07(+0.36%) |
Apr 25, 2019 | 19.78 | 19.83 | 19.78 | 19.83 | 989 | -0.08(-0.41%) |
Apr 24, 2019 | 20.02 | 20.02 | 19.92 | 19.92 | 386 | -0.22(-1.08%) |
Apr 23, 2019 | 19.99 | 20.14 | 19.99 | 20.13 | 6,076 | +0.07(+0.33%) |
Apr 22, 2019 | 20.03 | 20.08 | 20.03 | 20.07 | 1,834 | -0.15(-0.72%) |
Apr 18, 2019 | 20.16 | 20.21 | 20.16 | 20.21 | 112 | -0.04(-0.18%) |
Apr 17, 2019 | 20.31 | 20.31 | 20.25 | 20.25 | 1,278 | +0.06(+0.29%) |
Apr 16, 2019 | 20.20 | 20.21 | 20.16 | 20.19 | 2,847 | +0.12(+0.62%) |
Apr 15, 2019 | 20.09 | 20.09 | 20.02 | 20.07 | 3,184 | -0.12(-0.61%) |
Apr 12, 2019 | 20.17 | 20.19 | 20.16 | 20.19 | 560 | +0.19(+0.93%) |
Apr 11, 2019 | 20.07 | 20.07 | 19.99 | 20.00 | 12,311 | -0.19(-0.93%) |
Apr 10, 2019 | 20.20 | 20.20 | 20.19 | 20.19 | 2,575 | +0.06(+0.29%) |
Apr 09, 2019 | 20.14 | 20.15 | 20.13 | 20.13 | 15,712 | +0.01(+0.07%) |
Apr 08, 2019 | 20.04 | 20.12 | 20.04 | 20.12 | 360 | -0.06(-0.30%) |
Apr 05, 2019 | 20.12 | 20.18 | 20.12 | 20.18 | 336 | +0.12(+0.61%) |
Apr 04, 2019 | 20.04 | 20.07 | 20.04 | 20.06 | 10,259 | +0.05(+0.26%) |
Apr 03, 2019 | 20.03 | 20.03 | 19.97 | 20.01 | 23,815 | +0.16(+0.81%) |
Apr 02, 2019 | 19.89 | 19.89 | 19.85 | 19.85 | 1,129 | -0.01(-0.06%) |
Apr 01, 2019 | 19.80 | 19.86 | 19.80 | 19.86 | 2,430 | +0.27(+1.36%) |
Mar 29, 2019 | 19.59 | 19.59 | 19.56 | 19.59 | 1,232 | +0.19(+0.98%) |
Mar 28, 2019 | 19.41 | 19.41 | 19.36 | 19.40 | 3,221 | +0.14(+0.72%) |
Mar 27, 2019 | 19.33 | 19.33 | 19.23 | 19.27 | 3,775 | -0.09(-0.46%) |
Mar 26, 2019 | 19.41 | 19.41 | 19.33 | 19.36 | 693 | +0.03(+0.17%) |
Mar 25, 2019 | 19.28 | 19.32 | 19.25 | 19.32 | 5,600 | -0.00(-0.00%) |
Mar 22, 2019 | 19.51 | 19.51 | 19.32 | 19.32 | 6,608 | -0.44(-2.24%) |
Mar 21, 2019 | 19.56 | 19.77 | 19.56 | 19.77 | 20,852 | +0.07(+0.33%) |
Mar 20, 2019 | 19.48 | 19.74 | 19.48 | 19.70 | 5,310 | +0.04(+0.19%) |
Mar 19, 2019 | 19.64 | 19.68 | 19.64 | 19.66 | 797 | +0.03(+0.16%) |
Mar 18, 2019 | 19.47 | 19.79 | 19.47 | 19.63 | 66,663 | +0.18(+0.92%) |
Mar 15, 2019 | 19.36 | 19.45 | 19.36 | 19.45 | 2,688 | +0.21(+1.08%) |
Mar 14, 2019 | 19.19 | 19.26 | 19.14 | 19.25 | 90,602 | -0.01(-0.07%) |
Mar 13, 2019 | 19.22 | 19.26 | 19.22 | 19.26 | 163 | -0.02(-0.08%) |
Mar 12, 2019 | 19.28 | 19.28 | 19.27 | 19.27 | 114 | +0.09(+0.46%) |
Mar 11, 2019 | 19.12 | 19.19 | 19.12 | 19.19 | 4,226 | +0.33(+1.75%) |
Mar 08, 2019 | 18.76 | 18.86 | 18.76 | 18.86 | 144,601 | -0.20(-1.03%) |
Mar 07, 2019 | 19.07 | 19.08 | 19.00 | 19.05 | 144,591 | -0.26(-1.34%) |
Mar 06, 2019 | 19.35 | 19.37 | 19.31 | 19.31 | 582 | -0.08(-0.41%) |
Mar 05, 2019 | 19.28 | 19.42 | 19.28 | 19.39 | 2,138 | +0.19(+1.00%) |
Mar 04, 2019 | 19.09 | 19.20 | 19.06 | 19.20 | 7,020 | +0.03(+0.16%) |
Mar 01, 2019 | 19.23 | 19.23 | 19.17 | 19.17 | 112 | +0.07(+0.38%) |
Feb 28, 2019 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.19(-0.96%) |
Feb 27, 2019 | 19.40 | 19.40 | 19.21 | 19.28 | 2,581 | -0.14(-0.72%) |
Feb 26, 2019 | 19.34 | 19.42 | 19.34 | 19.42 | 1,456 | -0.06(-0.31%) |
Feb 25, 2019 | 19.46 | 19.53 | 19.46 | 19.48 | 2,688 | +0.19(+0.97%) |
Feb 22, 2019 | 19.32 | 19.32 | 19.27 | 19.29 | 672 | +0.21(+1.12%) |
Feb 21, 2019 | 19.07 | 19.08 | 19.07 | 19.08 | 683 | -0.05(-0.24%) |
Feb 20, 2019 | 19.15 | 19.22 | 19.12 | 19.12 | 16,992 | +0.18(+0.96%) |
Feb 19, 2019 | 18.87 | 18.94 | 18.84 | 18.94 | 2,274 | +0.14(+0.75%) |
Feb 15, 2019 | 18.83 | 18.83 | 18.78 | 18.80 | 896 | -0.10(-0.53%) |
Feb 14, 2019 | 18.93 | 18.93 | 18.90 | 18.90 | 1,366 | +0.01(+0.05%) |
Feb 13, 2019 | 18.87 | 18.89 | 18.87 | 18.89 | 112 | -0.01(-0.06%) |
Feb 12, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.13(+0.71%) |
Feb 11, 2019 | 18.83 | 18.83 | 18.76 | 18.77 | 4,667 | +0.01(+0.07%) |
Feb 08, 2019 | 18.70 | 18.76 | 18.70 | 18.76 | 112 | -0.04(-0.22%) |
Feb 07, 2019 | 18.93 | 18.93 | 18.69 | 18.80 | 4,445 | -0.23(-1.19%) |
Feb 06, 2019 | 19.10 | 19.13 | 19.03 | 19.03 | 3,290 | -0.14(-0.71%) |
Feb 05, 2019 | 19.18 | 19.18 | 19.16 | 19.16 | 1,388 | +0.24(+1.29%) |
Feb 04, 2019 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.08(+0.43%) |
Feb 01, 2019 | 18.85 | 18.86 | 18.84 | 18.84 | 560 | -0.14(-0.75%) |
Jan 31, 2019 | 18.95 | 18.98 | 18.95 | 18.98 | 3,385 | +0.16(+0.85%) |
Jan 30, 2019 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.34(+1.86%) |
Jan 29, 2019 | 18.49 | 18.49 | 18.48 | 18.48 | 112 | -0.01(-0.07%) |
Jan 28, 2019 | 18.44 | 18.49 | 18.44 | 18.49 | 4,190 | -0.18(-0.95%) |
Jan 25, 2019 | 18.67 | 18.67 | 18.67 | 18.67 | 224 | +0.28(+1.53%) |
Jan 24, 2019 | 18.33 | 18.39 | 18.33 | 18.39 | 2,015 | +0.19(+1.06%) |
Jan 23, 2019 | 18.14 | 18.20 | 18.14 | 18.19 | 224 | +0.14(+0.77%) |
Jan 22, 2019 | 18.11 | 18.12 | 18.03 | 18.06 | 8,459 | -0.33(-1.80%) |
Jan 18, 2019 | 18.39 | 18.39 | 18.39 | 18.39 | 896 | +0.16(+0.86%) |
Jan 17, 2019 | 18.10 | 18.25 | 18.06 | 18.23 | 80,523 | +0.06(+0.32%) |
Jan 16, 2019 | 18.29 | 18.29 | 18.17 | 18.17 | 34,172 | +0.03(+0.19%) |
Jan 15, 2019 | 18.20 | 18.20 | 18.14 | 18.14 | 1,693 | +0.18(+1.01%) |
Jan 14, 2019 | 17.97 | 17.97 | 17.96 | 17.96 | 112 | -0.19(-1.02%) |
Jan 11, 2019 | 18.08 | 18.14 | 18.08 | 18.14 | 336 | -0.09(-0.49%) |
Jan 10, 2019 | 18.03 | 18.23 | 18.03 | 18.23 | 1,160 | +0.12(+0.65%) |
Jan 09, 2019 | 18.03 | 18.16 | 18.03 | 18.11 | 2,656 | +0.31(+1.72%) |
Jan 08, 2019 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.01(+0.06%) |
Jan 07, 2019 | 17.81 | 17.82 | 17.80 | 17.80 | 4,941 | +0.09(+0.52%) |
Jan 04, 2019 | 17.70 | 17.70 | 17.70 | 17.70 | 112 | +0.56(+3.25%) |
Jan 03, 2019 | 17.20 | 17.20 | 17.14 | 17.15 | 4,523 | -0.37(-2.14%) |
Jan 02, 2019 | 17.52 | 17.52 | 17.52 | 17.52 | 57 | -0.11(-0.63%) |
Dec 31, 2018 | 17.70 | 17.70 | 17.63 | 17.63 | 23,633 | -0.04(-0.23%) |
Dec 28, 2018 | 17.61 | 17.75 | 17.61 | 17.67 | 32,594 | +0.20(+1.15%) |
Dec 27, 2018 | 17.34 | 17.47 | 17.34 | 17.47 | 952 | -0.07(-0.38%) |
Dec 26, 2018 | 17.38 | 17.54 | 17.38 | 17.54 | 201 | +0.31(+1.79%) |
Dec 24, 2018 | 17.35 | 17.36 | 17.23 | 17.23 | 336 | -0.10(-0.57%) |
Dec 21, 2018 | 17.41 | 17.41 | 17.33 | 17.33 | 2,128 | -0.13(-0.76%) |
Dec 20, 2018 | 17.65 | 17.65 | 17.45 | 17.46 | 43,961 | +0.04(+0.20%) |
Dec 19, 2018 | 17.82 | 17.85 | 17.43 | 17.43 | 8,515 | -0.28(-1.56%) |
Dec 18, 2018 | 17.73 | 17.73 | 17.63 | 17.70 | 1,404 | +0.11(+0.63%) |
Dec 17, 2018 | 17.75 | 17.77 | 17.59 | 17.59 | 5,803 | -0.21(-1.17%) |
Dec 14, 2018 | 17.82 | 17.82 | 17.80 | 17.80 | 456 | -0.21(-1.15%) |
Dec 13, 2018 | 17.97 | 18.01 | 17.97 | 18.01 | 228 | +0.05(+0.28%) |
Dec 12, 2018 | 17.96 | 17.96 | 17.96 | 17.96 | 2 | +0.28(+1.57%) |
Dec 11, 2018 | 17.68 | 17.68 | 17.68 | 17.68 | 2 | +0.16(+0.94%) |
Dec 10, 2018 | 17.55 | 17.64 | 17.35 | 17.52 | 11,610 | -0.17(-0.97%) |
Dec 07, 2018 | 17.95 | 17.95 | 17.68 | 17.69 | 1,255 | -0.52(-2.87%) |
Dec 06, 2018 | 18.21 | 18.21 | 18.21 | 18.21 | 4 | +0.00(+0.00%) |
Dec 04, 2018 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 18.21 | 18.21 | 18.21 | 18.21 | 2 | -0.00(-0.02%) |
Nov 30, 2018 | 18.21 | 18.21 | 18.21 | 18.21 | 342 | -0.02(-0.10%) |
Nov 29, 2018 | 18.19 | 18.25 | 18.19 | 18.23 | 7,749 | +0.32(+1.78%) |
Nov 28, 2018 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 17.91 | 17.91 | 17.91 | 17.91 | 5 | +0.00(+0.00%) |
Nov 26, 2018 | 17.97 | 17.97 | 17.91 | 17.91 | 360 | +0.38(+2.18%) |
Nov 23, 2018 | 17.53 | 17.53 | 17.53 | 17.53 | 114 | +0.00(+0.00%) |
Nov 21, 2018 | 17.53 | 17.53 | 17.53 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 17.53 | 17.53 | 17.53 | 17.53 | 861 | -0.23(-1.32%) |
Nov 19, 2018 | 17.76 | 17.76 | 17.76 | 17.76 | 531 | -0.30(-1.66%) |
Nov 16, 2018 | 18.00 | 18.06 | 18.00 | 18.06 | 456 | -0.05(-0.29%) |
Nov 15, 2018 | 17.76 | 18.12 | 17.76 | 18.12 | 767 | +0.47(+2.68%) |
Nov 14, 2018 | 17.64 | 17.64 | 17.64 | 17.64 | 114 | +0.05(+0.30%) |
Nov 13, 2018 | 17.59 | 17.59 | 17.59 | 17.59 | 114 | +0.30(+1.72%) |
Nov 12, 2018 | 17.30 | 17.30 | 17.29 | 17.29 | 844 | -0.20(-1.15%) |
Nov 09, 2018 | 17.43 | 17.50 | 17.43 | 17.49 | 4,794 | -0.47(-2.60%) |
Nov 08, 2018 | 17.96 | 17.96 | 17.96 | 17.96 | 690 | +0.06(+0.36%) |
Nov 07, 2018 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 17.84 | 17.90 | 17.84 | 17.90 | 31,498 | +0.06(+0.34%) |
Nov 05, 2018 | 17.84 | 17.84 | 17.84 | 17.84 | 772 | +0.34(+1.95%) |
Nov 02, 2018 | 17.49 | 17.49 | 17.49 | 17.49 | 114 | +0.00(+0.00%) |
Nov 01, 2018 | 17.49 | 17.49 | 17.49 | 17.49 | 371 | +0.30(+1.73%) |
Oct 31, 2018 | 17.20 | 17.20 | 17.20 | 17.20 | 520 | +0.35(+2.08%) |
Oct 30, 2018 | 16.79 | 16.91 | 16.75 | 16.85 | 6,639 | -0.02(-0.10%) |
Oct 29, 2018 | 17.04 | 17.04 | 16.86 | 16.86 | 4,422 | -0.41(-2.38%) |
Oct 26, 2018 | 17.27 | 17.27 | 17.27 | 17.27 | 114 | +0.00(+0.00%) |
Oct 25, 2018 | 16.98 | 17.30 | 16.98 | 17.27 | 1,618 | +0.30(+1.79%) |
Oct 24, 2018 | 17.20 | 17.20 | 16.97 | 16.97 | 1,259 | -0.38(-2.20%) |
Oct 23, 2018 | 17.35 | 17.35 | 17.35 | 17.35 | 570 | -0.37(-2.08%) |
Oct 22, 2018 | 17.76 | 17.78 | 17.69 | 17.72 | 3,653 | +0.41(+2.38%) |
Oct 19, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 17.48 | 17.48 | 17.30 | 17.31 | 4,624 | -0.44(-2.47%) |
Oct 17, 2018 | 17.75 | 17.76 | 17.64 | 17.75 | 5,672 | -0.17(-0.93%) |
Oct 16, 2018 | 17.73 | 17.92 | 17.72 | 17.91 | 6,395 | +0.30(+1.69%) |
Oct 15, 2018 | 17.62 | 17.68 | 17.56 | 17.62 | 2,176 | -0.15(-0.84%) |
Oct 12, 2018 | 17.75 | 17.76 | 17.62 | 17.76 | 2,511 | +0.34(+1.96%) |
Oct 11, 2018 | 17.44 | 17.53 | 17.33 | 17.42 | 1,867 | -0.17(-0.95%) |
Oct 10, 2018 | 17.77 | 17.77 | 17.59 | 17.59 | 2,267 | -0.45(-2.48%) |
Oct 09, 2018 | 17.98 | 18.05 | 17.98 | 18.04 | 719 | -0.08(-0.44%) |
Oct 08, 2018 | 17.99 | 18.12 | 17.99 | 18.12 | 3,972 | -0.07(-0.39%) |
Oct 05, 2018 | 18.27 | 18.29 | 18.11 | 18.19 | 2,054 | -0.15(-0.81%) |
Oct 04, 2018 | 18.33 | 18.33 | 18.33 | 18.33 | 170 | -0.53(-2.80%) |
Oct 03, 2018 | 18.94 | 18.94 | 18.86 | 18.86 | 1,867 | -0.10(-0.54%) |
Oct 02, 2018 | 18.94 | 18.96 | 18.94 | 18.96 | 374 | -0.26(-1.37%) |
Oct 01, 2018 | 19.32 | 19.32 | 19.23 | 19.23 | 1,658 | -0.13(-0.68%) |
Sep 28, 2018 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 19.36 | 19.36 | 19.36 | 19.36 | 114 | +0.11(+0.55%) |
Sep 25, 2018 | 19.25 | 19.26 | 19.23 | 19.25 | 6,165 | +0.09(+0.46%) |
Sep 24, 2018 | 19.17 | 19.17 | 19.17 | 19.17 | 342 | -0.23(-1.17%) |
Sep 21, 2018 | 19.39 | 19.39 | 19.39 | 19.39 | 456 | +0.04(+0.18%) |
Sep 20, 2018 | 19.29 | 19.36 | 19.29 | 19.36 | 473 | +0.19(+1.01%) |
Sep 19, 2018 | 19.09 | 19.17 | 19.09 | 19.17 | 856 | +0.21(+1.11%) |
Sep 18, 2018 | 18.88 | 18.96 | 18.88 | 18.96 | 456 | +0.16(+0.84%) |
Sep 17, 2018 | 18.87 | 18.87 | 18.80 | 18.80 | 605 | -0.20(-1.07%) |
Sep 14, 2018 | 19.10 | 19.11 | 19.00 | 19.00 | 570 | +0.01(+0.05%) |
Sep 13, 2018 | 19.02 | 19.04 | 18.99 | 18.99 | 1,940 | +0.24(+1.26%) |
Sep 12, 2018 | 18.53 | 18.79 | 18.53 | 18.75 | 1,141 | +0.17(+0.90%) |
Sep 11, 2018 | 18.40 | 18.59 | 18.40 | 18.59 | 3,678 | -0.09(-0.47%) |
Sep 10, 2018 | 18.75 | 18.75 | 18.68 | 18.68 | 457 | -0.15(-0.79%) |
Sep 07, 2018 | 18.86 | 18.91 | 18.82 | 18.82 | 684 | -0.07(-0.37%) |
Sep 06, 2018 | 18.97 | 19.00 | 18.84 | 18.89 | 1,826 | -0.11(-0.60%) |
Sep 05, 2018 | 19.01 | 19.01 | 19.01 | 19.01 | 114 | -0.25(-1.32%) |
Sep 04, 2018 | 19.32 | 19.32 | 19.26 | 19.26 | 662 | -0.25(-1.26%) |
Aug 31, 2018 | 19.51 | 19.51 | 19.51 | 0 | +0.08(+0.41%) | |
Aug 30, 2018 | 19.59 | 19.59 | 19.43 | 19.43 | 406 | -0.39(-1.99%) |
Aug 29, 2018 | 19.71 | 19.82 | 19.71 | 19.82 | 1,182 | +0.06(+0.31%) |
Aug 28, 2018 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 19.69 | 19.80 | 19.69 | 19.76 | 1,484 | +0.28(+1.44%) |
Aug 24, 2018 | 19.43 | 19.49 | 19.43 | 19.48 | 799 | +0.01(+0.04%) |
Aug 23, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 19.46 | 19.48 | 19.44 | 19.47 | 6,175 | +0.07(+0.36%) |
Aug 21, 2018 | 19.35 | 19.42 | 19.35 | 19.40 | 1,598 | +0.23(+1.19%) |
Aug 20, 2018 | 19.16 | 19.18 | 19.12 | 19.18 | 828 | +0.12(+0.64%) |
Aug 17, 2018 | 18.85 | 19.09 | 18.85 | 19.05 | 2,054 | +0.13(+0.69%) |
Aug 16, 2018 | 18.92 | 18.92 | 18.92 | 18.92 | 114 | +0.17(+0.89%) |
Aug 15, 2018 | 18.68 | 18.75 | 18.60 | 18.75 | 2,994 | -0.45(-2.33%) |
Aug 14, 2018 | 19.19 | 19.20 | 19.16 | 19.20 | 1,255 | -0.04(-0.18%) |
Aug 13, 2018 | 19.32 | 19.33 | 19.24 | 19.24 | 570 | -0.25(-1.30%) |
Aug 10, 2018 | 19.45 | 19.51 | 19.45 | 19.49 | 570 | -0.28(-1.42%) |
Aug 09, 2018 | 19.80 | 19.83 | 19.77 | 19.77 | 570 | +0.07(+0.36%) |
Aug 08, 2018 | 19.65 | 19.71 | 19.65 | 19.70 | 684 | -0.03(-0.13%) |
Aug 07, 2018 | 19.69 | 19.73 | 19.68 | 19.73 | 684 | +0.25(+1.30%) |
Aug 06, 2018 | 19.47 | 19.47 | 19.45 | 19.47 | 1,964 | -0.06(-0.31%) |
Aug 03, 2018 | 19.50 | 19.54 | 19.50 | 19.53 | 1,141 | +0.06(+0.31%) |
Aug 02, 2018 | 19.32 | 19.47 | 19.32 | 19.47 | 456 | -0.23(-1.16%) |
Aug 01, 2018 | 19.81 | 19.81 | 19.70 | 19.70 | 366 | -0.17(-0.84%) |
Jul 31, 2018 | 19.80 | 19.90 | 19.80 | 19.87 | 1,940 | +0.02(+0.09%) |
Jul 30, 2018 | 19.85 | 19.85 | 19.85 | 19.85 | 114 | +0.05(+0.27%) |
Jul 27, 2018 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 19.80 | 19.80 | 19.80 | 0 | -0.22(-1.09%) | |
Jul 25, 2018 | 19.86 | 20.02 | 19.85 | 20.02 | 3,424 | +0.26(+1.33%) |
Jul 24, 2018 | 19.82 | 19.82 | 19.73 | 19.75 | 9,803 | +0.16(+0.80%) |
Jul 20, 2018 | 19.60 | 19.60 | 19.60 | 0 | +0.18(+0.95%) | |
Jul 19, 2018 | 19.35 | 19.41 | 19.35 | 19.41 | 684 | -0.16(-0.81%) |
Jul 17, 2018 | 19.57 | 19.57 | 19.57 | 0 | +0.10(+0.49%) | |
Jul 16, 2018 | 19.49 | 19.49 | 19.45 | 19.47 | 902 | -0.07(-0.36%) |
Jul 13, 2018 | 19.52 | 19.56 | 19.52 | 19.54 | 799 | +0.01(+0.04%) |
Jul 12, 2018 | 19.51 | 19.55 | 19.51 | 19.53 | 799 | +0.24(+1.23%) |
Jul 11, 2018 | 19.40 | 19.43 | 19.28 | 19.30 | 2,397 | -0.31(-1.56%) |
Jul 10, 2018 | 19.59 | 19.61 | 19.59 | 19.60 | 687 | +0.22(+1.14%) |
Jul 06, 2018 | 19.38 | 19.38 | 19.38 | 53 | +0.25(+1.32%) | |
Jul 05, 2018 | 19.25 | 19.25 | 19.10 | 19.13 | 1,037 | -0.14(-0.73%) |
Jul 03, 2018 | 19.27 | 19.27 | 19.27 | 0 | -0.29(-1.48%) | |
Jun 29, 2018 | 19.56 | 19.56 | 19.56 | 0 | +0.31(+1.59%) | |
Jun 28, 2018 | 19.12 | 19.25 | 19.12 | 19.25 | 1,037 | -0.02(-0.09%) |
Jun 27, 2018 | 19.50 | 19.50 | 19.27 | 19.27 | 625 | -0.30(-1.52%) |
Jun 26, 2018 | 19.57 | 19.57 | 19.57 | 19.57 | 114 | -0.02(-0.09%) |
Jun 25, 2018 | 19.62 | 19.62 | 19.48 | 19.59 | 1,454 | -0.34(-1.71%) |
Jun 22, 2018 | 19.93 | 19.93 | 19.93 | 19.93 | 114 | -0.16(-0.78%) |
Jun 20, 2018 | 20.09 | 20.09 | 20.09 | 0 | +0.18(+0.92%) | |
Jun 19, 2018 | 19.90 | 19.90 | 19.90 | 19.90 | 116 | -0.77(-3.71%) |
Jun 14, 2018 | 20.67 | 20.67 | 20.67 | 28 | -0.25(-1.21%) | |
Jun 12, 2018 | 20.92 | 20.92 | 20.92 | 0 | -0.04(-0.21%) | |
Jun 11, 2018 | 20.99 | 20.99 | 20.97 | 20.97 | 1,260 | -0.02(-0.08%) |
Jun 08, 2018 | 20.90 | 20.99 | 20.90 | 20.99 | 573 | -0.24(-1.11%) |
Jun 06, 2018 | 21.22 | 21.22 | 21.22 | 0 | +0.26(+1.25%) | |
Jun 04, 2018 | 20.96 | 20.96 | 20.96 | 57 | +0.19(+0.92%) | |
Jun 01, 2018 | 20.72 | 20.77 | 20.68 | 20.77 | 1,375 | +0.20(+0.98%) |
May 31, 2018 | 20.53 | 20.57 | 20.53 | 20.57 | 573 | -0.12(-0.59%) |
May 25, 2018 | 20.69 | 20.69 | 20.69 | 0 | +0.10(+0.47%) | |
May 24, 2018 | 20.52 | 20.59 | 20.52 | 20.59 | 343 | -0.07(-0.34%) |
May 23, 2018 | 20.58 | 20.66 | 20.53 | 20.66 | 1,375 | -0.11(-0.55%) |
May 22, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 778 | -0.01(-0.04%) |
May 17, 2018 | 20.78 | 20.78 | 20.78 | 0 | -0.16(-0.76%) | |
May 11, 2018 | 20.94 | 20.94 | 20.94 | 0 | +0.29(+1.41%) | |
May 09, 2018 | 20.65 | 20.65 | 20.65 | 0 | +0.30(+1.46%) | |
May 04, 2018 | 20.36 | 20.36 | 20.36 | 0 | -0.14(-0.68%) | |
May 03, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 207 | -0.10(-0.46%) |