Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.05	27.05	26.99	27.05	1,183	-0.45(-1.63%)
Apr 29, 2021	27.63	27.63	27.49	27.50	816	-0.02(-0.08%)
Apr 28, 2021	27.47	27.52	27.47	27.52	764	+0.13(+0.48%)
Apr 27, 2021	27.43	27.43	27.39	27.39	461	+0.02(+0.08%)
Apr 26, 2021	27.26	27.37	27.25	27.37	1,483	+0.03(+0.12%)
Apr 23, 2021	27.29	27.34	27.29	27.34	537	+0.41(+1.53%)
Apr 22, 2021	26.92	26.92	26.92	26.92	417	-0.11(-0.42%)
Apr 21, 2021	26.73	27.04	26.73	27.04	748	+0.08(+0.29%)
Apr 20, 2021	27.07	27.07	26.91	26.96	1,712	-0.11(-0.41%)
Apr 19, 2021	27.10	27.10	26.97	27.07	4,539	-0.07(-0.24%)
Apr 16, 2021	27.15	27.16	27.14	27.14	752	+0.06(+0.22%)
Apr 15, 2021	27.06	27.08	27.06	27.08	175	+0.18(+0.68%)
Apr 14, 2021	26.95	27.06	26.89	26.89	5,605	+0.07(+0.26%)
Apr 13, 2021	26.78	26.82	26.77	26.82	2,823	+0.16(+0.58%)
Apr 12, 2021	26.67	26.68	26.63	26.67	5,420	-0.21(-0.77%)
Apr 09, 2021	26.86	26.88	26.85	26.88	752	-0.22(-0.81%)
Apr 08, 2021	27.07	27.09	27.07	27.09	1,452	+0.32(+1.21%)
Apr 07, 2021	26.76	26.77	26.75	26.77	777	-0.47(-1.74%)
Apr 06, 2021	27.10	27.28	27.10	27.24	3,496	+0.15(+0.54%)
Apr 05, 2021	27.16	27.16	27.10	27.10	1,745	+0.04(+0.14%)
Apr 01, 2021	27.10	27.15	27.06	27.06	1,505	+0.27(+1.01%)
Mar 31, 2021	26.81	26.81	26.78	26.79	1,093	+0.05(+0.17%)
Mar 30, 2021	26.75	26.75	26.75	26.75	229	+0.13(+0.49%)
Mar 29, 2021	26.61	26.62	26.58	26.62	834	-0.12(-0.44%)
Mar 26, 2021	26.49	26.74	26.38	26.73	4,087	+0.57(+2.17%)
Mar 25, 2021	26.16	26.22	26.05	26.17	1,995	+0.05(+0.20%)
Mar 24, 2021	26.50	26.50	26.11	26.11	4,302	-0.60(-2.26%)
Mar 23, 2021	26.87	26.89	26.72	26.72	4,469	-0.46(-1.68%)
Mar 22, 2021	27.05	27.30	27.05	27.17	4,207	-0.00(-0.01%)
Mar 19, 2021	26.96	27.20	26.96	27.18	1,290	+0.22(+0.82%)
Mar 18, 2021	27.21	27.21	26.96	26.96	1,809	-0.41(-1.50%)
Mar 17, 2021	27.08	27.37	27.08	27.37	413	+0.03(+0.12%)
Mar 16, 2021	27.31	27.41	27.28	27.33	4,639	+0.13(+0.49%)
Mar 15, 2021	27.03	27.20	27.02	27.20	2,634	+0.02(+0.08%)
Mar 12, 2021	27.07	27.18	27.06	27.18	5,593	-0.54(-1.93%)
Mar 11, 2021	27.56	27.72	27.56	27.72	1,078	+0.82(+3.05%)
Mar 10, 2021	27.05	27.18	26.70	26.90	5,270	-0.18(-0.65%)
Mar 09, 2021	26.89	27.09	26.89	27.07	5,367	+0.52(+1.97%)
Mar 08, 2021	26.85	26.85	26.55	26.55	76,656	-0.80(-2.92%)
Mar 05, 2021	26.94	27.35	26.86	27.35	4,733	+0.23(+0.85%)
Mar 04, 2021	27.60	27.60	26.99	27.12	3,528	-0.57(-2.07%)
Mar 03, 2021	27.92	27.97	27.69	27.69	2,919	-0.03(-0.10%)
Mar 02, 2021	27.84	27.84	27.69	27.72	1,838	-0.35(-1.25%)
Mar 01, 2021	27.85	28.09	27.85	28.07	870	+0.67(+2.46%)
Feb 26, 2021	27.70	27.70	27.19	27.40	17,211	-0.38(-1.36%)
Feb 25, 2021	28.25	28.25	27.74	27.77	3,316	-0.50(-1.76%)
Feb 24, 2021	28.02	28.27	27.89	28.27	1,190	-0.26(-0.91%)
Feb 23, 2021	28.29	28.53	28.05	28.53	3,644	+0.15(+0.52%)
Feb 22, 2021	28.47	28.58	28.38	28.38	7,601	-0.83(-2.83%)
Feb 19, 2021	29.26	29.31	29.17	29.21	9,143	+0.25(+0.85%)
Feb 18, 2021	28.89	29.01	28.76	28.96	4,486	-0.49(-1.66%)
Feb 17, 2021	29.32	29.45	29.24	29.45	5,285	+0.11(+0.38%)
Feb 16, 2021	29.48	29.48	29.34	29.34	1,656	-0.02(-0.05%)
Feb 12, 2021	29.22	29.43	29.16	29.36	209,007	+0.03(+0.09%)
Feb 11, 2021	29.21	29.34	29.21	29.33	75,110	+0.42(+1.45%)
Feb 10, 2021	28.91	28.94	28.88	28.91	1,314	+0.23(+0.81%)
Feb 09, 2021	28.63	28.73	28.63	28.68	1,235	+0.28(+0.97%)
Feb 08, 2021	28.25	28.42	28.25	28.40	5,086	+0.10(+0.36%)
Feb 05, 2021	28.16	28.32	28.16	28.30	1,936	+0.19(+0.68%)
Feb 04, 2021	28.00	28.11	27.94	28.11	2,341	-0.06(-0.21%)
Feb 03, 2021	28.19	28.20	28.12	28.17	2,598	+0.12(+0.43%)
Feb 02, 2021	28.05	28.05	27.99	28.05	4,511	+0.40(+1.43%)
Feb 01, 2021	27.43	27.65	27.43	27.65	2,127	+0.76(+2.83%)
Jan 29, 2021	27.02	27.03	26.89	26.89	3,872	-0.68(-2.45%)
Jan 28, 2021	27.56	27.66	27.56	27.56	879	+0.09(+0.34%)
Jan 27, 2021	27.61	27.70	27.46	27.47	3,018	-0.70(-2.49%)
Jan 26, 2021	28.26	28.26	28.06	28.17	7,187	-0.29(-1.03%)
Jan 25, 2021	28.46	28.52	28.34	28.46	7,478	+0.25(+0.89%)
Jan 22, 2021	28.15	28.23	28.15	28.21	2,151	-0.26(-0.90%)
Jan 21, 2021	28.36	28.47	28.35	28.47	3,792	+0.18(+0.64%)
Jan 20, 2021	28.21	28.29	28.17	28.29	4,951	+0.51(+1.84%)
Jan 19, 2021	27.83	27.83	27.73	27.78	8,388	+0.56(+2.04%)
Jan 15, 2021	27.28	27.28	27.22	27.22	5,163	-0.26(-0.93%)
Jan 14, 2021	27.54	27.64	27.48	27.48	2,497	+0.18(+0.65%)
Jan 13, 2021	27.17	27.35	27.17	27.30	4,303	+0.10(+0.38%)
Jan 12, 2021	27.12	27.20	27.12	27.20	9,089	+0.22(+0.80%)
Jan 11, 2021	26.93	27.06	26.93	26.98	4,834	-0.24(-0.88%)
Jan 08, 2021	27.11	27.22	27.10	27.22	1,290	+0.68(+2.56%)
Jan 07, 2021	26.56	26.56	26.36	26.54	1,958	+0.25(+0.93%)
Jan 06, 2021	26.41	26.55	26.29	26.29	3,578	-0.27(-1.01%)
Jan 05, 2021	26.23	26.56	26.23	26.56	1,178	+0.56(+2.16%)
Jan 04, 2021	26.18	26.18	25.98	26.00	7,316	+0.34(+1.32%)
Dec 31, 2020		25.66	25.66	25.66	236	-0.04(-0.16%)
Dec 30, 2020	25.67	25.70	25.67	25.70	236	+0.44(+1.73%)
Dec 29, 2020	25.27	25.27	25.23	25.26	690	+0.30(+1.21%)
Dec 28, 2020	25.01	25.08	24.93	24.96	2,439	+0.08(+0.31%)
Dec 24, 2020	24.91	24.97	24.89	24.89	752	-0.09(-0.37%)
Dec 23, 2020	24.96	25.00	24.95	24.98	1,775	+0.23(+0.95%)
Dec 22, 2020	24.75	24.75	24.73	24.74	865	-0.20(-0.79%)
Dec 21, 2020	24.77	24.94	24.77	24.94	3,156	-0.22(-0.86%)
Dec 18, 2020	25.13	25.16	25.13	25.16	752	-0.04(-0.17%)
Dec 17, 2020	25.20	25.20	25.20	25.20	218	+0.08(+0.33%)
Dec 16, 2020	25.08	25.14	25.08	25.12	851	+0.12(+0.48%)
Dec 15, 2020	24.89	25.01	24.87	25.00	6,556	+0.15(+0.61%)
Dec 14, 2020	24.94	24.94	24.85	24.85	1,226	-0.04(-0.18%)
Dec 11, 2020	24.96	25.04	24.89	24.89	1,526	-0.16(-0.63%)
Dec 10, 2020	25.05	25.05	25.05	25.05	82	+0.25(+1.03%)
Dec 09, 2020	25.06	25.06	24.78	24.80	2,133	-0.16(-0.62%)
Dec 08, 2020	24.91	25.01	24.91	24.95	1,031	-0.03(-0.14%)
Dec 07, 2020	24.97	25.04	24.84	24.99	6,874	-0.01(-0.03%)
Dec 04, 2020	24.92	25.00	24.92	24.99	2,180	+0.25(+1.01%)
Dec 03, 2020	24.74	24.83	24.74	24.74	1,063	+0.22(+0.89%)
Dec 02, 2020	24.45	24.53	24.38	24.53	4,695	+0.01(+0.05%)
Dec 01, 2020	24.58	24.58	24.51	24.51	1,199	+0.38(+1.58%)
Nov 30, 2020	24.34	24.34	24.13	24.13	4,204	-0.59(-2.37%)
Nov 27, 2020	24.77	24.77	24.72	24.72	109	+0.27(+1.08%)
Nov 25, 2020	24.42	24.46	24.32	24.46	3,052	-0.18(-0.72%)
Nov 24, 2020	24.63	24.63	24.63	24.63	16	+0.24(+0.99%)
Nov 23, 2020	24.52	24.53	24.34	24.39	5,869	+0.07(+0.27%)
Nov 20, 2020	24.23	24.33	24.23	24.33	1,526	+0.21(+0.85%)
Nov 19, 2020	24.11	24.12	24.11	24.12	1,166	-0.01(-0.05%)
Nov 18, 2020	24.16	24.20	24.13	24.13	1,637	+0.01(+0.03%)
Nov 17, 2020	24.12	24.17	24.03	24.13	12,143	-0.01(-0.03%)
Nov 16, 2020	24.20	24.21	24.13	24.13	5,629	+0.26(+1.08%)
Nov 13, 2020	23.84	23.88	23.76	23.88	2,398	+0.33(+1.40%)
Nov 12, 2020	23.72	23.74	23.55	23.55	3,270	-0.12(-0.53%)
Nov 11, 2020	23.67	23.67	23.67	23.67	103	+0.13(+0.54%)
Nov 10, 2020	23.61	23.67	23.54	23.54	1,448	-0.23(-0.96%)
Nov 09, 2020	24.50	24.50	23.77	23.77	5,845	+0.05(+0.21%)
Nov 06, 2020	23.58	23.72	23.58	23.72	545	+0.01(+0.06%)
Nov 05, 2020	23.73	23.73	23.71	23.71	342	+0.34(+1.47%)
Nov 04, 2020	23.29	23.36	23.29	23.36	496	+0.71(+3.14%)
Nov 03, 2020	22.57	22.68	22.57	22.65	2,430	+0.09(+0.39%)
Nov 02, 2020	22.53	22.56	22.53	22.56	1,136	+0.31(+1.41%)
Oct 30, 2020	22.28	22.28	22.25	22.25	218	-0.35(-1.57%)
Oct 29, 2020	22.54	22.66	22.54	22.61	405	+0.21(+0.92%)
Oct 28, 2020	22.48	22.48	22.36	22.40	3,757	-0.37(-1.64%)
Oct 27, 2020	22.78	22.78	22.76	22.78	1,314	+0.20(+0.89%)
Oct 26, 2020	22.60	22.64	22.52	22.58	2,251	-0.26(-1.15%)
Oct 23, 2020	22.83	22.84	22.83	22.84	1,090	+0.09(+0.41%)
Oct 22, 2020	22.70	22.74	22.70	22.74	1,094	-0.03(-0.12%)
Oct 21, 2020	22.84	22.94	22.77	22.77	11,364	+0.00(+0.02%)
Oct 20, 2020	22.65	22.77	22.65	22.77	778	+0.26(+1.17%)
Oct 19, 2020	22.66	22.66	22.50	22.50	274	-0.06(-0.26%)
Oct 16, 2020	22.56	22.56	22.56	22.56	109	+0.10(+0.46%)
Oct 15, 2020	22.46	22.46	22.46	22.46	65	-0.22(-0.95%)
Oct 14, 2020	22.85	22.85	22.68	22.68	811	-0.16(-0.69%)
Oct 13, 2020	22.81	22.83	22.81	22.83	10,044	-0.04(-0.18%)
Oct 12, 2020	22.87	22.87	22.87	22.87	56	+0.21(+0.93%)
Oct 09, 2020	22.66	22.66	22.66	22.66	109	+0.15(+0.65%)
Oct 08, 2020	22.49	22.52	22.49	22.52	354	+0.10(+0.46%)
Oct 07, 2020	22.35	22.41	22.35	22.41	337	+0.32(+1.45%)
Oct 06, 2020	22.19	22.22	22.09	22.09	3,540	+0.01(+0.05%)
Oct 05, 2020	22.08	22.08	22.08	22.08	275	+0.24(+1.11%)
Oct 02, 2020	21.84	21.84	21.84	21.84	109	-0.25(-1.11%)
Oct 01, 2020	22.09	22.09	22.09	22.09	6	+0.21(+0.97%)
Sep 30, 2020	21.65	21.89	21.65	21.87	1,062	+0.33(+1.52%)
Sep 29, 2020	21.47	21.55	21.47	21.55	685	+0.01(+0.05%)
Sep 28, 2020	21.50	21.55	21.50	21.53	670	+0.27(+1.29%)
Sep 25, 2020	21.26	21.26	21.26	21.26	109	+0.03(+0.15%)
Sep 24, 2020	21.05	21.27	21.05	21.23	1,296	-0.18(-0.84%)
Sep 23, 2020	21.52	21.54	21.41	21.41	1,680	-0.27(-1.25%)
Sep 22, 2020	21.53	21.68	21.53	21.68	493	-0.20(-0.90%)
Sep 21, 2020	21.61	21.88	21.61	21.88	874	-0.16(-0.72%)
Sep 18, 2020	22.10	22.10	22.03	22.04	436	-0.09(-0.42%)
Sep 17, 2020	22.05	22.13	22.05	22.13	404	-0.09(-0.38%)
Sep 16, 2020	22.31	22.33	22.21	22.21	946	-0.04(-0.16%)
Sep 15, 2020	22.25	22.25	22.25	22.25	1,006	+0.23(+1.05%)
Sep 14, 2020	22.00	22.02	21.96	22.02	959	+0.35(+1.60%)
Sep 11, 2020	21.77	21.77	21.62	21.67	1,417	+0.16(+0.75%)
Sep 10, 2020	21.71	21.71	21.51	21.51	329	-0.30(-1.38%)
Sep 09, 2020	21.72	21.81	21.72	21.81	329	+0.25(+1.17%)
Sep 08, 2020	21.65	21.65	21.56	21.56	222	-0.36(-1.63%)
Sep 04, 2020	21.62	21.92	21.56	21.92	1,308	-0.01(-0.04%)
Sep 03, 2020	22.04	22.04	21.77	21.93	1,466	-0.41(-1.83%)
Sep 02, 2020	22.23	22.33	22.23	22.33	219	+0.01(+0.04%)
Sep 01, 2020	22.23	22.33	22.23	22.33	2,053	+0.31(+1.40%)
Aug 31, 2020	22.03	22.03	21.86	22.02	719	-0.40(-1.79%)
Aug 28, 2020	22.35	22.42	22.35	22.42	218	+0.24(+1.08%)
Aug 27, 2020	22.19	22.19	22.18	22.18	263	-0.17(-0.76%)
Aug 26, 2020	22.27	22.35	22.27	22.35	249	+0.09(+0.41%)
Aug 25, 2020	22.20	22.26	22.19	22.26	368	+0.25(+1.12%)
Aug 24, 2020	22.01	22.01	22.01	22.01	28	+0.27(+1.22%)
Aug 21, 2020	21.74	21.74	21.74	21.74	109	+0.15(+0.71%)
Aug 20, 2020	21.59	21.59	21.59	21.59	50	-0.13(-0.62%)
Aug 19, 2020	21.85	21.85	21.72	21.72	261	-0.20(-0.91%)
Aug 18, 2020	21.93	21.93	21.92	21.92	1,702	-0.07(-0.33%)
Aug 17, 2020	21.92	22.00	21.91	22.00	1,529	+0.31(+1.45%)
Aug 14, 2020	21.71	21.71	21.68	21.68	218	-0.03(-0.13%)
Aug 13, 2020	21.75	21.75	21.71	21.71	225	-0.14(-0.62%)
Aug 12, 2020	21.75	21.85	21.75	21.85	365	+0.32(+1.49%)
Aug 11, 2020	21.56	21.56	21.53	21.53	186	-0.03(-0.14%)
Aug 10, 2020	21.56	21.56	21.56	21.56	109	+0.05(+0.22%)
Aug 07, 2020	21.51	21.51	21.51	21.51	109	-0.42(-1.91%)
Aug 06, 2020	21.83	21.93	21.83	21.93	113	+0.07(+0.31%)
Aug 05, 2020	21.88	21.88	21.86	21.86	1,528	+0.21(+0.99%)
Aug 04, 2020	21.60	21.65	21.60	21.65	218	+0.31(+1.47%)
Aug 03, 2020	21.33	21.33	21.33	21.33	31	+0.20(+0.96%)
Jul 31, 2020	21.13	21.13	21.13	21.13	109	-0.12(-0.57%)
Jul 30, 2020	21.25	21.25	21.25	21.25	2	-0.17(-0.79%)
Jul 29, 2020	21.42	21.42	21.42	21.42	4	+0.35(+1.66%)
Jul 28, 2020	21.07	21.07	21.07	21.07	21	-0.16(-0.75%)
Jul 27, 2020	21.23	21.23	21.23	21.23	6	+0.27(+1.29%)
Jul 24, 2020	20.92	20.96	20.92	20.96	1,308	-0.07(-0.34%)
Jul 23, 2020	21.13	21.13	20.98	21.03	277	-0.12(-0.58%)
Jul 22, 2020	21.15	21.15	21.15	21.15	50	-0.18(-0.83%)
Jul 21, 2020	21.33	21.33	21.33	21.33	85	+0.17(+0.82%)
Jul 20, 2020	21.15	21.15	21.15	21.15	0	+0.28(+1.35%)
Jul 17, 2020	20.88	20.90	20.86	20.87	763	+0.11(+0.52%)
Jul 16, 2020	20.75	20.77	20.75	20.77	3,997	-0.37(-1.76%)
Jul 15, 2020	21.15	21.19	21.10	21.14	1,308	+0.03(+0.12%)
Jul 14, 2020	21.08	21.14	21.03	21.11	8,059	-0.01(-0.07%)
Jul 13, 2020	21.51	21.51	21.12	21.12	4,108	-0.10(-0.46%)
Jul 10, 2020	21.22	21.22	21.22	21.22	0	-0.15(-0.71%)
Jul 09, 2020	21.25	21.38	21.25	21.38	119	-0.02(-0.10%)
Jul 08, 2020	21.40	21.40	21.40	21.40	29	+0.50(+2.40%)
Jul 07, 2020	20.94	21.03	20.90	20.90	1,288	-0.37(-1.75%)
Jul 06, 2020	21.27	21.27	21.27	21.27	16	+1.03(+5.07%)
Jul 02, 2020	20.25	20.29	20.24	20.24	981	+0.45(+2.28%)
Jul 01, 2020	19.79	19.79	19.79	19.79	1	+0.18(+0.92%)
Jun 30, 2020	19.61	19.61	19.61	19.61	2	+0.00(+0.02%)
Jun 29, 2020	19.61	19.61	19.61	19.61	3	+0.04(+0.23%)
Jun 26, 2020	19.50	19.56	19.49	19.56	1,962	-0.15(-0.74%)
Jun 25, 2020	19.64	19.71	19.64	19.71	334	+0.01(+0.05%)
Jun 24, 2020	19.80	19.80	19.70	19.70	281	-0.20(-1.01%)
Jun 23, 2020	19.90	19.90	19.90	19.90	41	+0.18(+0.90%)
Jun 22, 2020	19.73	19.76	19.72	19.72	470	+0.25(+1.28%)
Jun 19, 2020	19.47	19.47	19.47	19.47	0	-0.03(-0.18%)
Jun 18, 2020	19.51	19.51	19.51	19.51	17	+0.04(+0.21%)
Jun 17, 2020	19.41	19.48	19.41	19.46	15,781	+0.26(+1.34%)
Jun 16, 2020	19.48	19.48	19.21	19.21	640	+0.12(+0.64%)
Jun 15, 2020	18.98	19.09	18.98	19.09	453	-0.14(-0.75%)
Jun 12, 2020	19.14	19.23	19.14	19.23	1,090	+0.32(+1.69%)
Jun 11, 2020	19.20	19.20	18.91	18.91	388	-0.92(-4.62%)
Jun 10, 2020	19.83	19.83	19.83	19.83	21	+0.22(+1.10%)
Jun 09, 2020	19.54	19.61	19.50	19.61	3,566	-0.07(-0.34%)
Jun 08, 2020	19.58	19.68	19.50	19.68	5,477	+0.04(+0.18%)
Jun 05, 2020	19.64	19.64	19.64	19.64	109	+0.48(+2.50%)
Jun 04, 2020	19.19	19.19	19.16	19.16	437	-0.23(-1.17%)
Jun 03, 2020	19.22	19.39	19.22	19.39	2,266	+0.42(+2.22%)
Jun 02, 2020	18.97	18.97	18.97	18.97	114	+0.41(+2.19%)
Jun 01, 2020	18.54	18.56	18.51	18.56	2,051	+0.38(+2.11%)
May 29, 2020	17.92	18.18	17.92	18.18	218	+0.37(+2.05%)
May 28, 2020	18.00	18.00	17.81	17.81	197,017	-0.04(-0.24%)
May 27, 2020	17.86	17.86	17.86	17.86	28	-0.04(-0.22%)
May 26, 2020	17.90	17.90	17.90	17.90	165	+0.34(+1.95%)
May 22, 2020	17.64	17.65	17.55	17.55	984	-0.50(-2.78%)
May 21, 2020	18.13	18.13	18.00	18.05	2,090	-0.30(-1.62%)
May 20, 2020	18.45	18.45	18.35	18.35	342	+0.21(+1.15%)
May 19, 2020	18.30	18.30	18.15	18.15	6,760	-0.13(-0.71%)
May 18, 2020	18.25	18.32	18.18	18.27	11,767	+0.58(+3.29%)
May 15, 2020	17.69	17.69	17.69	17.69	109	-0.23(-1.27%)
May 14, 2020	17.92	17.92	17.92	17.92	195	-0.01(-0.05%)
May 13, 2020	17.93	17.93	17.93	17.93	3	-0.04(-0.24%)
May 12, 2020	18.09	18.19	17.97	17.97	2,904	-0.04(-0.22%)
May 11, 2020	18.03	18.07	17.99	18.01	9,335	-0.04(-0.20%)
May 08, 2020	17.92	18.14	17.92	18.05	10,939	+0.29(+1.62%)
May 07, 2020	17.81	17.82	17.76	17.76	1,748	+0.13(+0.72%)
May 06, 2020	17.73	17.73	17.63	17.63	224	-0.01(-0.03%)
May 05, 2020	17.72	17.72	17.64	17.64	615	+0.14(+0.79%)
May 04, 2020	17.49	17.50	17.49	17.50	137	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.