Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 102.52 | 103.08 | 102.52 | 103.03 | 2,615 | -0.53(-0.51%) |
Apr 29, 2019 | 103.48 | 103.61 | 103.48 | 103.55 | 1,672 | +0.04(+0.04%) |
Apr 26, 2019 | 103.00 | 103.51 | 103.00 | 103.51 | 3,453 | +0.51(+0.50%) |
Apr 25, 2019 | 104.05 | 104.05 | 103.00 | 103.00 | 1,796 | -1.34(-1.28%) |
Apr 24, 2019 | 103.69 | 104.36 | 103.69 | 104.34 | 1,981 | +0.64(+0.62%) |
Apr 23, 2019 | 103.14 | 103.92 | 103.02 | 103.70 | 6,880 | +1.17(+1.14%) |
Apr 22, 2019 | 103.32 | 103.32 | 102.42 | 102.53 | 4,557 | -1.28(-1.23%) |
Apr 18, 2019 | 103.84 | 104.12 | 103.71 | 103.81 | 3,244 | -0.27(-0.26%) |
Apr 17, 2019 | 104.54 | 104.54 | 104.00 | 104.09 | 1,992 | +0.07(+0.06%) |
Apr 16, 2019 | 104.08 | 104.08 | 103.77 | 104.02 | 1,231 | +0.52(+0.50%) |
Apr 15, 2019 | 103.31 | 103.50 | 103.25 | 103.50 | 1,752 | +0.13(+0.12%) |
Apr 12, 2019 | 103.37 | 103.37 | 103.37 | 103.37 | 627 | +0.61(+0.60%) |
Apr 11, 2019 | 102.72 | 102.87 | 102.54 | 102.76 | 19,565 | +0.08(+0.08%) |
Apr 10, 2019 | 102.09 | 102.68 | 102.09 | 102.68 | 3,042 | +0.73(+0.72%) |
Apr 09, 2019 | 102.42 | 102.47 | 101.95 | 101.95 | 2,608 | -1.33(-1.28%) |
Apr 08, 2019 | 103.09 | 103.29 | 103.09 | 103.27 | 3,152 | +0.27(+0.27%) |
Apr 05, 2019 | 102.98 | 103.22 | 102.89 | 103.00 | 3,662 | +0.34(+0.33%) |
Apr 04, 2019 | 102.16 | 102.66 | 102.07 | 102.66 | 20,567 | +1.38(+1.37%) |
Apr 03, 2019 | 101.38 | 101.56 | 101.26 | 101.28 | 2,191 | +0.73(+0.73%) |
Apr 02, 2019 | 100.27 | 100.62 | 100.27 | 100.55 | 1,610 | +0.01(+0.01%) |
Apr 01, 2019 | 99.90 | 100.59 | 99.87 | 100.54 | 5,766 | +1.17(+1.18%) |
Mar 29, 2019 | 99.48 | 99.48 | 99.28 | 99.37 | 2,407 | +0.37(+0.38%) |
Mar 28, 2019 | 99.27 | 99.27 | 98.76 | 98.99 | 3,562 | +0.70(+0.72%) |
Mar 27, 2019 | 98.58 | 98.58 | 98.15 | 98.29 | 2,443 | +0.53(+0.54%) |
Mar 26, 2019 | 98.18 | 98.18 | 97.24 | 97.76 | 1,841 | +0.39(+0.40%) |
Mar 25, 2019 | 96.85 | 97.56 | 96.85 | 97.37 | 2,251 | +0.64(+0.67%) |
Mar 22, 2019 | 97.99 | 97.99 | 96.56 | 96.73 | 3,453 | -1.86(-1.88%) |
Mar 21, 2019 | 97.85 | 98.58 | 97.85 | 98.58 | 1,869 | +1.34(+1.38%) |
Mar 20, 2019 | 97.61 | 97.61 | 96.74 | 97.24 | 4,087 | -0.80(-0.81%) |
Mar 19, 2019 | 98.19 | 98.86 | 98.04 | 98.04 | 1,822 | +0.02(+0.02%) |
Mar 18, 2019 | 97.12 | 98.02 | 97.12 | 98.02 | 6,222 | +0.96(+0.98%) |
Mar 15, 2019 | 97.04 | 97.35 | 96.95 | 97.06 | 1,470 | +0.06(+0.06%) |
Mar 14, 2019 | 97.13 | 97.13 | 96.76 | 97.00 | 2,475 | -0.51(-0.52%) |
Mar 13, 2019 | 97.87 | 97.91 | 97.49 | 97.51 | 1,682 | +0.07(+0.07%) |
Mar 12, 2019 | 96.75 | 97.44 | 96.75 | 97.44 | 1,378 | +0.16(+0.16%) |
Mar 11, 2019 | 96.52 | 97.29 | 96.52 | 97.29 | 1,009 | +0.79(+0.81%) |
Mar 08, 2019 | 96.14 | 96.50 | 96.00 | 96.50 | 2,415 | -0.50(-0.52%) |
Mar 07, 2019 | 97.54 | 97.54 | 96.81 | 97.00 | 1,726 | -0.77(-0.79%) |
Mar 06, 2019 | 98.10 | 98.16 | 97.78 | 97.78 | 1,941 | -0.55(-0.56%) |
Mar 05, 2019 | 98.68 | 98.70 | 98.29 | 98.33 | 1,996 | +0.20(+0.20%) |
Mar 04, 2019 | 99.31 | 99.31 | 97.82 | 98.13 | 23,706 | -0.68(-0.68%) |
Mar 01, 2019 | 98.98 | 98.98 | 98.52 | 98.81 | 3,256 | +0.79(+0.81%) |
Feb 28, 2019 | 98.22 | 98.39 | 97.51 | 98.02 | 54,929 | -0.49(-0.49%) |
Feb 27, 2019 | 98.58 | 98.78 | 98.17 | 98.50 | 5,088 | +0.07(+0.07%) |
Feb 26, 2019 | 98.22 | 98.82 | 98.22 | 98.43 | 74,481 | +0.24(+0.24%) |
Feb 25, 2019 | 98.88 | 99.15 | 98.20 | 98.20 | 24,859 | -0.32(-0.33%) |
Feb 22, 2019 | 98.10 | 98.52 | 98.10 | 98.52 | 3,781 | +0.48(+0.49%) |
Feb 21, 2019 | 98.10 | 98.22 | 97.83 | 98.04 | 30,144 | +0.05(+0.05%) |
Feb 20, 2019 | 98.13 | 98.32 | 97.99 | 97.99 | 69,969 | +0.20(+0.20%) |
Feb 19, 2019 | 97.43 | 97.92 | 97.00 | 97.79 | 2,361 | +0.50(+0.52%) |
Feb 15, 2019 | 97.64 | 97.94 | 97.29 | 97.29 | 47,055 | +0.05(+0.05%) |
Feb 14, 2019 | 96.73 | 97.52 | 96.18 | 97.24 | 13,626 | -0.24(-0.24%) |
Feb 13, 2019 | 97.16 | 97.49 | 96.88 | 97.48 | 18,128 | +0.47(+0.49%) |
Feb 12, 2019 | 96.61 | 97.04 | 96.61 | 97.01 | 3,355 | +1.50(+1.57%) |
Feb 11, 2019 | 95.30 | 95.80 | 95.05 | 95.51 | 17,600 | +0.61(+0.64%) |
Feb 08, 2019 | 94.84 | 95.17 | 94.54 | 94.90 | 2,310 | -0.17(-0.18%) |
Feb 07, 2019 | 95.38 | 95.38 | 94.84 | 95.07 | 55,365 | -0.62(-0.65%) |
Feb 06, 2019 | 95.76 | 95.76 | 95.30 | 95.69 | 57,510 | +0.10(+0.11%) |
Feb 05, 2019 | 95.29 | 95.61 | 95.29 | 95.59 | 7,682 | +1.00(+1.05%) |
Feb 04, 2019 | 94.17 | 94.60 | 94.17 | 94.59 | 1,973 | +0.30(+0.32%) |
Feb 01, 2019 | 94.16 | 94.29 | 93.86 | 94.29 | 133,393 | +0.00(+0.00%) |
Jan 31, 2019 | 94.00 | 94.39 | 93.96 | 94.29 | 14,983 | +0.31(+0.32%) |
Jan 30, 2019 | 93.66 | 94.35 | 93.36 | 93.98 | 3,472 | +0.89(+0.96%) |
Jan 29, 2019 | 93.09 | 93.09 | 93.09 | 93.09 | 337 | +0.06(+0.07%) |
Jan 28, 2019 | 92.71 | 93.03 | 92.63 | 93.03 | 828 | -0.21(-0.22%) |
Jan 25, 2019 | 93.25 | 93.25 | 93.04 | 93.24 | 2,100 | +1.21(+1.31%) |
Jan 24, 2019 | 91.76 | 92.09 | 91.59 | 92.03 | 874 | +0.53(+0.58%) |
Jan 23, 2019 | 91.73 | 91.73 | 91.03 | 91.50 | 1,048 | +0.10(+0.11%) |
Jan 22, 2019 | 92.39 | 92.39 | 91.39 | 91.40 | 1,715 | -1.43(-1.54%) |
Jan 18, 2019 | 92.06 | 92.88 | 92.06 | 92.83 | 1,365 | +1.29(+1.40%) |
Jan 17, 2019 | 90.06 | 91.86 | 90.06 | 91.54 | 14,342 | +1.00(+1.10%) |
Jan 16, 2019 | 91.08 | 91.08 | 90.49 | 90.55 | 1,401 | -0.34(-0.37%) |
Jan 15, 2019 | 90.62 | 90.98 | 90.32 | 90.88 | 2,287 | +0.19(+0.21%) |
Jan 14, 2019 | 91.39 | 91.40 | 90.68 | 90.69 | 13,775 | -0.37(-0.41%) |
Jan 11, 2019 | 91.07 | 91.09 | 90.88 | 91.07 | 840 | +0.36(+0.39%) |
Jan 10, 2019 | 89.89 | 90.71 | 89.68 | 90.71 | 7,976 | -0.70(-0.77%) |
Jan 09, 2019 | 91.53 | 91.70 | 91.41 | 91.41 | 1,860 | +1.01(+1.12%) |
Jan 08, 2019 | 90.38 | 90.40 | 90.23 | 90.40 | 6,591 | +1.06(+1.18%) |
Jan 07, 2019 | 88.83 | 89.74 | 88.70 | 89.34 | 1,579 | +2.25(+2.58%) |
Jan 04, 2019 | 87.17 | 87.49 | 86.85 | 87.10 | 2,415 | +2.57(+3.04%) |
Jan 03, 2019 | 84.48 | 85.34 | 84.36 | 84.52 | 7,182 | -1.61(-1.87%) |
Jan 02, 2019 | 83.74 | 86.51 | 83.74 | 86.13 | 5,279 | +0.58(+0.68%) |
Dec 31, 2018 | 84.86 | 85.62 | 84.86 | 85.55 | 4,621 | +0.72(+0.85%) |
Dec 28, 2018 | 85.23 | 85.57 | 84.68 | 84.83 | 4,726 | +0.04(+0.05%) |
Dec 27, 2018 | 83.93 | 84.84 | 82.14 | 84.79 | 136,325 | +0.12(+0.15%) |
Dec 26, 2018 | 81.35 | 84.67 | 80.97 | 84.67 | 8,747 | +3.91(+4.84%) |
Dec 24, 2018 | 81.08 | 81.66 | 80.76 | 80.76 | 2,625 | -1.15(-1.41%) |
Dec 21, 2018 | 83.93 | 84.68 | 81.91 | 81.91 | 3,911 | -1.49(-1.79%) |
Dec 20, 2018 | 84.63 | 85.25 | 82.83 | 83.40 | 20,451 | -1.94(-2.27%) |
Dec 19, 2018 | 87.72 | 87.72 | 85.15 | 85.34 | 11,420 | -1.86(-2.14%) |
Dec 18, 2018 | 87.68 | 87.71 | 86.62 | 87.21 | 7,758 | +0.70(+0.81%) |
Dec 17, 2018 | 88.09 | 88.09 | 86.30 | 86.50 | 6,599 | -1.87(-2.12%) |
Dec 14, 2018 | 88.91 | 88.91 | 88.09 | 88.38 | 3,382 | -1.07(-1.19%) |
Dec 13, 2018 | 90.56 | 90.67 | 89.20 | 89.45 | 2,074 | -1.28(-1.41%) |
Dec 12, 2018 | 90.84 | 91.16 | 90.72 | 90.72 | 959 | +0.85(+0.95%) |
Dec 11, 2018 | 91.26 | 91.57 | 89.30 | 89.87 | 4,534 | -0.31(-0.35%) |
Dec 10, 2018 | 90.08 | 90.70 | 88.93 | 90.18 | 10,336 | -0.00(-0.00%) |
Dec 07, 2018 | 92.87 | 93.51 | 90.19 | 90.19 | 35,836 | -2.60(-2.80%) |
Dec 06, 2018 | 92.39 | 92.79 | 91.30 | 92.79 | 7,502 | -0.92(-0.98%) |
Dec 04, 2018 | 95.65 | 95.65 | 92.92 | 93.71 | 50,319 | -2.55(-2.65%) |
Dec 03, 2018 | 96.71 | 96.71 | 95.97 | 96.26 | 4,731 | +1.30(+1.37%) |
Nov 30, 2018 | 94.78 | 94.96 | 94.44 | 94.96 | 5,391 | +0.04(+0.05%) |
Nov 29, 2018 | 94.91 | 95.00 | 94.35 | 94.91 | 7,066 | +0.11(+0.12%) |
Nov 28, 2018 | 93.69 | 95.23 | 93.69 | 94.80 | 2,685 | +1.23(+1.31%) |
Nov 27, 2018 | 93.56 | 93.57 | 93.14 | 93.57 | 3,859 | -0.25(-0.27%) |
Nov 26, 2018 | 93.21 | 93.82 | 93.11 | 93.82 | 1,508 | +1.69(+1.83%) |
Nov 23, 2018 | 91.74 | 92.28 | 91.74 | 92.14 | 845 | -0.09(-0.09%) |
Nov 21, 2018 | 92.22 | 92.22 | 92.22 | 0 | +1.84(+2.04%) | |
Nov 20, 2018 | 91.64 | 91.64 | 90.38 | 90.38 | 23,607 | -2.18(-2.35%) |
Nov 19, 2018 | 93.34 | 93.64 | 92.56 | 92.56 | 13,246 | -1.57(-1.66%) |
Nov 16, 2018 | 93.51 | 94.12 | 93.51 | 94.12 | 8,245 | -0.37(-0.39%) |
Nov 15, 2018 | 94.27 | 94.72 | 92.86 | 94.49 | 7,554 | -0.34(-0.36%) |
Nov 14, 2018 | 96.79 | 96.79 | 94.83 | 94.83 | 3,128 | -0.85(-0.89%) |
Nov 13, 2018 | 95.62 | 96.20 | 95.62 | 95.68 | 2,223 | -0.14(-0.15%) |
Nov 12, 2018 | 96.05 | 96.05 | 95.41 | 95.83 | 1,411 | -0.41(-0.42%) |
Nov 09, 2018 | 96.42 | 96.42 | 95.85 | 96.23 | 1,902 | -1.22(-1.25%) |
Nov 08, 2018 | 96.70 | 97.59 | 96.62 | 97.45 | 8,555 | +0.36(+0.37%) |
Nov 07, 2018 | 96.53 | 97.11 | 95.76 | 97.09 | 38,666 | +0.97(+1.01%) |
Nov 06, 2018 | 95.93 | 96.13 | 95.58 | 96.13 | 1,385 | +0.21(+0.21%) |
Nov 05, 2018 | 95.07 | 96.01 | 95.07 | 95.92 | 7,080 | +0.45(+0.48%) |
Nov 02, 2018 | 96.75 | 96.75 | 94.70 | 95.47 | 2,959 | +0.53(+0.56%) |
Nov 01, 2018 | 93.01 | 95.04 | 93.01 | 94.94 | 43,681 | +1.48(+1.58%) |
Oct 31, 2018 | 94.68 | 94.68 | 93.46 | 93.46 | 7,476 | +0.75(+0.81%) |
Oct 30, 2018 | 90.75 | 92.70 | 90.75 | 92.70 | 2,280 | +2.94(+3.28%) |
Oct 29, 2018 | 92.47 | 92.56 | 89.76 | 89.76 | 2,262 | -0.65(-0.72%) |
Oct 26, 2018 | 90.14 | 91.25 | 89.84 | 90.41 | 6,342 | -1.52(-1.65%) |
Oct 25, 2018 | 91.46 | 91.98 | 91.46 | 91.94 | 2,224 | +2.43(+2.71%) |
Oct 24, 2018 | 91.77 | 91.77 | 89.51 | 89.51 | 1,617 | -2.32(-2.52%) |
Oct 23, 2018 | 90.26 | 91.82 | 89.99 | 91.82 | 2,180 | +0.16(+0.18%) |
Oct 22, 2018 | 91.76 | 92.07 | 91.66 | 91.66 | 12,811 | +0.05(+0.05%) |
Oct 19, 2018 | 92.98 | 92.98 | 91.45 | 91.62 | 2,431 | -1.30(-1.40%) |
Oct 18, 2018 | 94.23 | 94.23 | 92.46 | 92.92 | 2,641 | -1.69(-1.78%) |
Oct 17, 2018 | 94.01 | 94.78 | 94.01 | 94.61 | 11,816 | -0.96(-1.00%) |
Oct 16, 2018 | 94.84 | 95.56 | 93.71 | 95.56 | 3,577 | +0.96(+1.02%) |
Oct 15, 2018 | 93.80 | 94.60 | 93.80 | 94.60 | 2,195 | +1.44(+1.54%) |
Oct 12, 2018 | 94.49 | 94.49 | 93.16 | 93.16 | 1,162 | +0.12(+0.13%) |
Oct 11, 2018 | 93.29 | 93.73 | 91.93 | 93.03 | 11,360 | -2.04(-2.15%) |
Oct 10, 2018 | 94.98 | 95.08 | 94.98 | 95.08 | 1,059 | -1.41(-1.46%) |
Oct 09, 2018 | 96.39 | 97.23 | 96.39 | 96.49 | 3,242 | +0.07(+0.08%) |
Oct 08, 2018 | 96.41 | 96.41 | 96.41 | 96.41 | 433 | +0.18(+0.19%) |
Oct 05, 2018 | 96.09 | 96.23 | 95.96 | 96.23 | 4,545 | -0.83(-0.86%) |
Oct 04, 2018 | 98.41 | 98.61 | 96.85 | 97.06 | 3,338 | -1.61(-1.63%) |
Oct 03, 2018 | 99.13 | 99.13 | 98.66 | 98.67 | 6,525 | -0.02(-0.02%) |
Oct 02, 2018 | 100.31 | 100.31 | 98.69 | 98.69 | 8,147 | -1.58(-1.57%) |
Oct 01, 2018 | 100.86 | 101.06 | 100.20 | 100.27 | 81,372 | -0.00(-0.00%) |
Sep 28, 2018 | 100.93 | 100.93 | 100.27 | 100.27 | 100,744 | -0.42(-0.42%) |
Sep 27, 2018 | 100.77 | 101.02 | 100.69 | 100.69 | 2,086 | -0.31(-0.30%) |
Sep 26, 2018 | 100.09 | 101.49 | 100.09 | 101.00 | 3,024 | +0.50(+0.50%) |
Sep 25, 2018 | 100.41 | 100.66 | 100.35 | 100.50 | 4,444 | -0.22(-0.22%) |
Sep 24, 2018 | 101.32 | 101.32 | 100.59 | 100.72 | 1,732 | -1.36(-1.33%) |
Sep 21, 2018 | 102.27 | 102.30 | 102.04 | 102.08 | 6,154 | -0.03(-0.03%) |
Sep 20, 2018 | 101.87 | 102.15 | 101.86 | 102.11 | 3,673 | +0.42(+0.41%) |
Sep 19, 2018 | 101.49 | 101.84 | 101.49 | 101.69 | 1,819 | +0.58(+0.58%) |
Sep 18, 2018 | 100.69 | 101.28 | 100.69 | 101.11 | 2,429 | +0.68(+0.68%) |
Sep 17, 2018 | 100.91 | 100.91 | 100.43 | 100.43 | 1,796 | -0.64(-0.63%) |
Sep 14, 2018 | 101.01 | 101.15 | 100.74 | 101.07 | 4,138 | +0.23(+0.23%) |
Sep 13, 2018 | 100.84 | 101.05 | 100.83 | 100.84 | 4,670 | -0.07(-0.07%) |
Sep 12, 2018 | 100.72 | 100.92 | 100.58 | 100.91 | 2,753 | +0.22(+0.22%) |
Sep 11, 2018 | 100.20 | 100.69 | 100.13 | 100.69 | 2,074 | +0.22(+0.22%) |
Sep 10, 2018 | 100.26 | 100.57 | 100.25 | 100.46 | 1,545 | +0.67(+0.67%) |
Sep 07, 2018 | 99.90 | 100.27 | 99.78 | 99.80 | 2,970 | -0.29(-0.29%) |
Sep 06, 2018 | 100.44 | 100.45 | 100.09 | 100.09 | 1,051 | +0.05(+0.05%) |
Sep 05, 2018 | 100.43 | 100.43 | 100.04 | 100.04 | 3,171 | -0.30(-0.30%) |
Sep 04, 2018 | 100.13 | 100.34 | 99.98 | 100.34 | 4,729 | -0.05(-0.05%) |
Aug 31, 2018 | 100.39 | 100.39 | 100.39 | 0 | +0.43(+0.43%) | |
Aug 30, 2018 | 100.61 | 100.61 | 99.97 | 99.97 | 1,845 | -1.24(-1.22%) |
Aug 29, 2018 | 100.42 | 101.33 | 100.34 | 101.20 | 3,631 | +0.34(+0.34%) |
Aug 28, 2018 | 101.16 | 101.16 | 100.65 | 100.86 | 2,348 | +0.06(+0.06%) |
Aug 27, 2018 | 100.89 | 100.93 | 100.81 | 100.81 | 2,419 | +0.53(+0.53%) |
Aug 24, 2018 | 100.13 | 100.38 | 100.13 | 100.28 | 1,379 | +0.03(+0.03%) |
Aug 23, 2018 | 100.36 | 100.44 | 100.25 | 100.25 | 1,356 | -0.32(-0.32%) |
Aug 22, 2018 | 101.16 | 101.33 | 100.57 | 100.57 | 5,746 | -0.59(-0.58%) |
Aug 21, 2018 | 100.37 | 101.18 | 100.37 | 101.16 | 1,837 | +1.07(+1.06%) |
Aug 20, 2018 | 99.52 | 100.10 | 99.52 | 100.09 | 1,514 | +0.77(+0.78%) |
Aug 17, 2018 | 98.56 | 99.32 | 98.51 | 99.32 | 2,652 | +0.82(+0.83%) |
Aug 16, 2018 | 98.47 | 98.57 | 98.47 | 98.50 | 2,174 | +0.69(+0.70%) |
Aug 15, 2018 | 97.49 | 97.82 | 97.40 | 97.81 | 1,995 | -1.28(-1.29%) |
Aug 14, 2018 | 99.23 | 99.29 | 99.09 | 99.09 | 3,264 | +1.44(+1.47%) |
Aug 13, 2018 | 97.73 | 97.90 | 97.59 | 97.65 | 3,229 | -0.77(-0.78%) |
Aug 10, 2018 | 98.65 | 98.65 | 98.32 | 98.42 | 1,485 | -0.99(-1.00%) |
Aug 09, 2018 | 98.96 | 99.59 | 98.96 | 99.41 | 3,431 | +0.70(+0.71%) |
Aug 08, 2018 | 98.70 | 99.02 | 98.47 | 98.72 | 1,429 | -0.14(-0.14%) |
Aug 07, 2018 | 98.28 | 98.85 | 98.28 | 98.85 | 1,648 | +0.49(+0.50%) |
Aug 06, 2018 | 98.25 | 98.38 | 98.25 | 98.36 | 2,776 | +0.21(+0.22%) |
Aug 03, 2018 | 97.79 | 98.17 | 97.73 | 98.15 | 3,501 | +0.71(+0.73%) |
Aug 02, 2018 | 97.09 | 97.49 | 96.36 | 97.44 | 139,510 | +0.25(+0.26%) |
Aug 01, 2018 | 97.66 | 98.01 | 96.86 | 97.19 | 196,263 | -1.33(-1.35%) |
Jul 31, 2018 | 98.06 | 98.79 | 98.06 | 98.52 | 7,692 | +0.43(+0.44%) |
Jul 30, 2018 | 97.94 | 98.09 | 97.94 | 98.09 | 2,757 | +0.01(+0.01%) |
Jul 27, 2018 | 98.02 | 98.08 | 98.02 | 98.08 | 1,132 | -0.71(-0.72%) |
Jul 26, 2018 | 98.38 | 99.15 | 98.38 | 98.79 | 3,693 | +0.17(+0.17%) |
Jul 25, 2018 | 97.97 | 98.62 | 97.73 | 98.62 | 5,066 | -0.41(-0.42%) |
Jul 24, 2018 | 99.06 | 99.06 | 99.03 | 99.03 | 2,052 | -0.38(-0.38%) |
Jul 23, 2018 | 99.50 | 99.90 | 99.26 | 99.41 | 4,844 | -0.11(-0.11%) |
Jul 20, 2018 | 99.73 | 99.73 | 99.53 | 99.53 | 802 | -0.40(-0.40%) |
Jul 19, 2018 | 99.80 | 99.98 | 99.56 | 99.92 | 2,454 | +0.44(+0.45%) |
Jul 18, 2018 | 99.60 | 99.60 | 99.16 | 99.48 | 7,858 | +0.18(+0.18%) |
Jul 17, 2018 | 99.13 | 99.53 | 99.13 | 99.30 | 8,648 | +0.15(+0.16%) |
Jul 16, 2018 | 99.08 | 99.23 | 99.04 | 99.14 | 5,856 | -0.07(-0.07%) |
Jul 13, 2018 | 99.63 | 99.63 | 99.20 | 99.21 | 2,508 | +0.09(+0.10%) |
Jul 12, 2018 | 99.86 | 99.86 | 98.87 | 99.12 | 8,477 | +0.07(+0.07%) |
Jul 11, 2018 | 99.50 | 99.55 | 98.99 | 99.05 | 11,133 | -0.99(-0.99%) |
Jul 10, 2018 | 99.84 | 100.04 | 99.52 | 100.04 | 2,691 | +0.21(+0.21%) |
Jul 09, 2018 | 99.09 | 99.84 | 99.09 | 99.84 | 4,161 | +1.16(+1.17%) |
Jul 06, 2018 | 98.04 | 98.78 | 97.88 | 98.68 | 1,907 | +0.88(+0.90%) |
Jul 05, 2018 | 97.40 | 97.80 | 97.18 | 97.80 | 12,031 | +0.65(+0.66%) |
Jul 03, 2018 | 97.15 | 97.15 | 97.15 | 0 | +0.12(+0.13%) | |
Jul 02, 2018 | 97.01 | 97.08 | 96.61 | 97.03 | 173,803 | -0.58(-0.60%) |
Jun 29, 2018 | 98.39 | 98.55 | 97.61 | 97.61 | 4,494 | -0.12(-0.13%) |
Jun 28, 2018 | 97.09 | 97.98 | 97.09 | 97.73 | 3,975 | -0.27(-0.28%) |
Jun 27, 2018 | 98.69 | 98.69 | 97.94 | 98.01 | 126,387 | -0.79(-0.80%) |
Jun 26, 2018 | 98.38 | 98.80 | 98.28 | 98.80 | 2,521 | +1.05(+1.07%) |
Jun 25, 2018 | 98.76 | 98.76 | 97.75 | 97.75 | 7,761 | -2.24(-2.24%) |
Jun 22, 2018 | 100.36 | 100.36 | 100.00 | 100.00 | 2,081 | -0.08(-0.08%) |
Jun 21, 2018 | 100.55 | 100.55 | 100.07 | 100.07 | 1,803 | -0.30(-0.30%) |
Jun 20, 2018 | 100.01 | 100.45 | 99.92 | 100.37 | 2,440 | +0.64(+0.64%) |
Jun 19, 2018 | 99.81 | 99.96 | 99.28 | 99.74 | 90,455 | -0.90(-0.89%) |
Jun 18, 2018 | 99.80 | 100.71 | 99.80 | 100.64 | 118,044 | +0.42(+0.42%) |
Jun 15, 2018 | 100.31 | 99.81 | 100.22 | 4,307 | +0.26(+0.26%) | |
Jun 14, 2018 | 100.04 | 100.04 | 99.83 | 99.96 | 6,910 | +0.35(+0.35%) |
Jun 13, 2018 | 100.16 | 100.33 | 99.38 | 99.61 | 15,131 | -0.58(-0.58%) |
Jun 12, 2018 | 99.92 | 100.53 | 99.83 | 100.19 | 2,392 | +0.21(+0.21%) |
Jun 11, 2018 | 99.40 | 99.98 | 99.40 | 99.98 | 2,037 | +0.89(+0.89%) |
Jun 08, 2018 | 98.63 | 99.15 | 98.63 | 99.09 | 7,226 | +0.56(+0.57%) |
Jun 07, 2018 | 98.97 | 99.04 | 98.51 | 98.53 | 1,797 | +0.34(+0.35%) |
Jun 06, 2018 | 97.72 | 98.23 | 97.72 | 98.19 | 1,952 | +0.97(+1.00%) |
Jun 05, 2018 | 96.37 | 97.22 | 96.37 | 97.22 | 782 | +0.79(+0.82%) |