Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 87.19 | 87.19 | 84.65 | 85.47 | 20,593 | -2.04(-2.33%) |
Apr 29, 2020 | 89.69 | 89.69 | 87.40 | 87.52 | 12,801 | -0.39(-0.44%) |
Apr 28, 2020 | 88.36 | 89.61 | 87.72 | 87.91 | 6,757 | +0.45(+0.51%) |
Apr 27, 2020 | 86.83 | 87.77 | 86.83 | 87.46 | 36,090 | +1.21(+1.41%) |
Apr 24, 2020 | 85.97 | 86.25 | 84.83 | 86.25 | 12,124 | +0.60(+0.70%) |
Apr 23, 2020 | 87.36 | 87.36 | 85.52 | 85.65 | 5,383 | -1.34(-1.54%) |
Apr 22, 2020 | 86.54 | 87.29 | 86.33 | 86.98 | 5,389 | +2.08(+2.45%) |
Apr 21, 2020 | 84.94 | 85.46 | 84.04 | 84.90 | 13,365 | -1.38(-1.60%) |
Apr 20, 2020 | 88.43 | 88.77 | 86.02 | 86.28 | 49,498 | -3.57(-3.98%) |
Apr 17, 2020 | 89.44 | 90.18 | 87.81 | 89.86 | 23,707 | +2.61(+3.00%) |
Apr 16, 2020 | 86.93 | 87.76 | 86.59 | 87.24 | 13,330 | +0.41(+0.48%) |
Apr 15, 2020 | 87.79 | 88.02 | 86.72 | 86.83 | 16,134 | -3.18(-3.53%) |
Apr 14, 2020 | 89.79 | 90.00 | 88.51 | 90.00 | 21,696 | +2.28(+2.60%) |
Apr 13, 2020 | 89.93 | 89.93 | 86.81 | 87.72 | 28,602 | -2.69(-2.97%) |
Apr 09, 2020 | 87.86 | 91.80 | 87.86 | 90.41 | 111,824 | +4.11(+4.76%) |
Apr 08, 2020 | 81.83 | 87.04 | 81.50 | 86.30 | 24,082 | +4.62(+5.65%) |
Apr 07, 2020 | 85.13 | 85.13 | 81.68 | 81.68 | 14,650 | -1.03(-1.25%) |
Apr 06, 2020 | 78.57 | 83.24 | 78.57 | 82.71 | 26,841 | +6.47(+8.48%) |
Apr 03, 2020 | 78.34 | 79.29 | 75.94 | 76.25 | 20,459 | -3.62(-4.54%) |
Apr 02, 2020 | 76.48 | 79.98 | 76.48 | 79.87 | 14,027 | +2.73(+3.54%) |
Apr 01, 2020 | 78.70 | 79.35 | 75.70 | 77.14 | 42,408 | -4.57(-5.60%) |
Mar 31, 2020 | 84.95 | 84.95 | 81.72 | 81.72 | 29,218 | -3.90(-4.56%) |
Mar 30, 2020 | 83.39 | 85.67 | 82.87 | 85.62 | 15,677 | +2.94(+3.56%) |
Mar 27, 2020 | 80.42 | 85.44 | 79.33 | 82.68 | 32,367 | +0.58(+0.71%) |
Mar 26, 2020 | 76.46 | 82.30 | 76.34 | 82.10 | 29,924 | +6.10(+8.02%) |
Mar 25, 2020 | 73.92 | 78.80 | 71.73 | 76.00 | 63,867 | +2.16(+2.93%) |
Mar 24, 2020 | 69.80 | 73.96 | 69.11 | 73.84 | 133,830 | +7.08(+10.60%) |
Mar 23, 2020 | 69.60 | 69.60 | 64.91 | 66.76 | 63,772 | -3.37(-4.80%) |
Mar 20, 2020 | 77.31 | 77.31 | 70.12 | 70.13 | 30,154 | -5.57(-7.36%) |
Mar 19, 2020 | 80.30 | 80.30 | 75.48 | 75.70 | 72,872 | -4.60(-5.73%) |
Mar 18, 2020 | 78.99 | 81.45 | 75.11 | 80.31 | 96,374 | -3.91(-4.65%) |
Mar 17, 2020 | 76.68 | 84.73 | 76.03 | 84.22 | 58,994 | +9.29(+12.39%) |
Mar 16, 2020 | 76.85 | 82.64 | 74.57 | 74.94 | 89,703 | -10.27(-12.05%) |
Mar 13, 2020 | 84.69 | 85.40 | 79.44 | 85.20 | 46,761 | +4.27(+5.27%) |
Mar 12, 2020 | 84.84 | 86.06 | 78.97 | 80.94 | 96,021 | -8.81(-9.82%) |
Mar 11, 2020 | 92.32 | 92.32 | 88.56 | 89.75 | 38,836 | -4.52(-4.80%) |
Mar 10, 2020 | 94.68 | 95.50 | 90.44 | 94.28 | 28,117 | +1.34(+1.44%) |
Mar 09, 2020 | 93.74 | 95.25 | 91.53 | 92.94 | 32,945 | -5.97(-6.03%) |
Mar 06, 2020 | 96.88 | 99.02 | 96.08 | 98.91 | 14,421 | -0.73(-0.73%) |
Mar 05, 2020 | 99.79 | 100.75 | 98.69 | 99.64 | 20,742 | -1.57(-1.56%) |
Mar 04, 2020 | 97.10 | 101.23 | 97.10 | 101.21 | 16,779 | +5.17(+5.38%) |
Mar 03, 2020 | 97.30 | 99.10 | 95.87 | 96.04 | 33,723 | -1.17(-1.21%) |
Mar 02, 2020 | 92.09 | 97.22 | 92.09 | 97.21 | 63,942 | +5.28(+5.74%) |
Feb 28, 2020 | 93.49 | 93.49 | 90.17 | 91.93 | 118,759 | -3.86(-4.03%) |
Feb 27, 2020 | 99.11 | 99.67 | 95.79 | 95.79 | 75,735 | -3.88(-3.89%) |
Feb 26, 2020 | 100.61 | 101.72 | 99.68 | 99.68 | 37,010 | -1.26(-1.25%) |
Feb 25, 2020 | 103.51 | 103.52 | 100.80 | 100.94 | 21,030 | -2.44(-2.36%) |
Feb 24, 2020 | 104.39 | 104.56 | 103.37 | 103.37 | 14,457 | -1.26(-1.21%) |
Feb 21, 2020 | 104.62 | 105.30 | 104.62 | 104.64 | 21,960 | -0.23(-0.22%) |
Feb 20, 2020 | 104.96 | 104.96 | 104.25 | 104.87 | 14,816 | -0.01(-0.01%) |
Feb 19, 2020 | 105.64 | 105.72 | 104.88 | 104.88 | 33,694 | -0.83(-0.79%) |
Feb 18, 2020 | 105.63 | 105.90 | 105.25 | 105.72 | 12,469 | +0.64(+0.61%) |
Feb 14, 2020 | 104.49 | 105.08 | 104.49 | 105.08 | 7,975 | +0.71(+0.68%) |
Feb 13, 2020 | 103.36 | 104.46 | 103.36 | 104.37 | 60,149 | +0.92(+0.89%) |
Feb 12, 2020 | 103.26 | 103.64 | 103.11 | 103.45 | 17,870 | +0.03(+0.03%) |
Feb 11, 2020 | 103.36 | 103.69 | 103.29 | 103.43 | 28,997 | +0.44(+0.43%) |
Feb 10, 2020 | 102.84 | 103.02 | 102.61 | 102.99 | 10,720 | +0.34(+0.34%) |
Feb 07, 2020 | 102.87 | 103.16 | 102.61 | 102.64 | 47,635 | -0.21(-0.20%) |
Feb 06, 2020 | 103.03 | 103.28 | 102.84 | 102.85 | 75,984 | -0.14(-0.13%) |
Feb 05, 2020 | 102.44 | 103.14 | 102.13 | 102.99 | 24,908 | +0.54(+0.53%) |
Feb 04, 2020 | 103.05 | 103.36 | 102.45 | 102.45 | 17,675 | -0.95(-0.92%) |
Feb 03, 2020 | 103.10 | 103.52 | 102.98 | 103.40 | 18,432 | +0.49(+0.48%) |
Jan 31, 2020 | 103.16 | 103.45 | 102.31 | 102.91 | 82,487 | -0.33(-0.32%) |
Jan 30, 2020 | 102.47 | 103.25 | 102.31 | 103.24 | 27,335 | +0.73(+0.71%) |
Jan 29, 2020 | 102.07 | 102.58 | 101.88 | 102.51 | 22,284 | +0.32(+0.31%) |
Jan 28, 2020 | 101.60 | 102.55 | 101.60 | 102.19 | 11,884 | +0.38(+0.37%) |
Jan 27, 2020 | 102.30 | 102.57 | 101.63 | 101.82 | 24,163 | -0.47(-0.46%) |
Jan 24, 2020 | 102.15 | 102.69 | 101.94 | 102.29 | 15,841 | +0.10(+0.10%) |
Jan 23, 2020 | 100.99 | 102.18 | 100.97 | 102.18 | 18,601 | +1.03(+1.02%) |
Jan 22, 2020 | 101.23 | 101.49 | 101.10 | 101.15 | 17,347 | +0.19(+0.19%) |
Jan 21, 2020 | 100.52 | 100.98 | 100.08 | 100.96 | 46,254 | +0.74(+0.74%) |
Jan 17, 2020 | 99.68 | 100.27 | 99.37 | 100.22 | 13,110 | +0.64(+0.65%) |
Jan 16, 2020 | 98.96 | 99.66 | 98.96 | 99.57 | 17,539 | +0.65(+0.66%) |
Jan 15, 2020 | 97.77 | 99.13 | 97.77 | 98.92 | 25,135 | +1.39(+1.43%) |
Jan 14, 2020 | 97.37 | 97.52 | 96.90 | 97.52 | 21,625 | +0.26(+0.26%) |
Jan 13, 2020 | 96.64 | 97.55 | 96.64 | 97.27 | 22,066 | +0.52(+0.54%) |
Jan 10, 2020 | 96.45 | 97.00 | 96.45 | 96.75 | 71,561 | +0.27(+0.28%) |
Jan 09, 2020 | 95.79 | 96.48 | 95.79 | 96.47 | 40,548 | +0.56(+0.58%) |
Jan 08, 2020 | 95.99 | 96.31 | 95.74 | 95.91 | 18,031 | +0.00(+0.00%) |
Jan 07, 2020 | 96.03 | 96.03 | 95.43 | 95.91 | 17,892 | -0.13(-0.13%) |
Jan 06, 2020 | 95.96 | 96.32 | 95.80 | 96.04 | 23,169 | +0.02(+0.02%) |
Jan 03, 2020 | 95.96 | 96.33 | 95.85 | 96.02 | 49,492 | +0.13(+0.14%) |
Jan 02, 2020 | 97.43 | 97.43 | 95.67 | 95.89 | 77,695 | -1.39(-1.43%) |
Dec 31, 2019 | 96.89 | 97.34 | 96.79 | 97.28 | 32,448 | +0.54(+0.56%) |
Dec 30, 2019 | 96.44 | 96.74 | 96.29 | 96.74 | 22,720 | +0.02(+0.02%) |
Dec 27, 2019 | 96.62 | 96.72 | 96.44 | 96.72 | 41,407 | +0.26(+0.27%) |
Dec 26, 2019 | 96.39 | 96.59 | 96.16 | 96.46 | 10,524 | +0.07(+0.08%) |
Dec 24, 2019 | 96.25 | 96.50 | 96.09 | 96.39 | 42,172 | +0.07(+0.07%) |
Dec 23, 2019 | 97.48 | 97.48 | 96.08 | 96.32 | 104,647 | -1.00(-1.02%) |
Dec 20, 2019 | 96.63 | 97.75 | 96.63 | 97.32 | 10,770 | +0.87(+0.90%) |
Dec 19, 2019 | 96.25 | 96.51 | 96.08 | 96.44 | 7,651 | +0.01(+0.01%) |
Dec 18, 2019 | 95.83 | 96.44 | 95.51 | 96.43 | 15,599 | +0.57(+0.59%) |
Dec 17, 2019 | 95.93 | 96.38 | 95.65 | 95.87 | 32,376 | +0.17(+0.18%) |
Dec 16, 2019 | 94.64 | 95.70 | 94.50 | 95.69 | 18,686 | +1.21(+1.29%) |
Dec 13, 2019 | 93.77 | 94.56 | 93.49 | 94.48 | 13,958 | +0.83(+0.88%) |
Dec 12, 2019 | 93.99 | 94.33 | 93.33 | 93.65 | 36,856 | -0.42(-0.45%) |
Dec 11, 2019 | 93.82 | 94.24 | 93.66 | 94.08 | 15,864 | +0.22(+0.24%) |
Dec 10, 2019 | 93.69 | 94.09 | 93.69 | 93.85 | 10,717 | +0.08(+0.09%) |
Dec 09, 2019 | 94.38 | 94.38 | 93.67 | 93.77 | 23,055 | -0.32(-0.34%) |
Dec 06, 2019 | 93.82 | 94.58 | 93.82 | 94.09 | 11,100 | -0.21(-0.22%) |
Dec 05, 2019 | 94.24 | 94.30 | 93.92 | 94.30 | 21,181 | +0.02(+0.02%) |
Dec 04, 2019 | 93.53 | 94.37 | 93.53 | 94.28 | 11,859 | +0.62(+0.66%) |
Dec 03, 2019 | 93.58 | 93.79 | 93.39 | 93.66 | 130,003 | +0.39(+0.42%) |
Dec 02, 2019 | 93.55 | 93.75 | 93.24 | 93.27 | 32,623 | -0.62(-0.66%) |
Nov 29, 2019 | 94.09 | 94.45 | 93.89 | 93.89 | 8,243 | -0.09(-0.09%) |
Nov 27, 2019 | 93.74 | 94.02 | 93.51 | 93.98 | 72,758 | +0.21(+0.23%) |
Nov 26, 2019 | 93.57 | 93.84 | 93.40 | 93.77 | 53,677 | +0.29(+0.31%) |
Nov 25, 2019 | 94.02 | 94.07 | 93.36 | 93.48 | 63,907 | -0.43(-0.46%) |
Nov 22, 2019 | 93.88 | 94.03 | 93.27 | 93.91 | 28,356 | +0.15(+0.16%) |
Nov 21, 2019 | 94.12 | 94.12 | 93.47 | 93.75 | 15,335 | -0.32(-0.34%) |
Nov 20, 2019 | 93.71 | 94.18 | 93.54 | 94.07 | 30,856 | +0.45(+0.49%) |
Nov 19, 2019 | 93.77 | 94.06 | 93.27 | 93.61 | 11,490 | -0.18(-0.19%) |
Nov 18, 2019 | 94.09 | 94.57 | 93.80 | 93.80 | 11,972 | -0.01(-0.01%) |
Nov 15, 2019 | 93.61 | 93.81 | 93.37 | 93.81 | 20,662 | +0.15(+0.17%) |
Nov 14, 2019 | 93.66 | 94.11 | 93.50 | 93.65 | 32,972 | +0.25(+0.26%) |
Nov 13, 2019 | 92.40 | 93.62 | 92.40 | 93.41 | 22,701 | +1.24(+1.35%) |
Nov 12, 2019 | 91.93 | 92.29 | 91.92 | 92.16 | 60,156 | +0.29(+0.31%) |
Nov 11, 2019 | 92.29 | 92.30 | 91.86 | 91.88 | 16,280 | -0.55(-0.59%) |
Nov 08, 2019 | 92.62 | 92.80 | 92.10 | 92.42 | 25,498 | -0.39(-0.42%) |
Nov 07, 2019 | 93.67 | 93.67 | 92.25 | 92.81 | 33,960 | -1.13(-1.20%) |
Nov 06, 2019 | 93.82 | 94.41 | 93.82 | 93.94 | 12,721 | +0.34(+0.37%) |
Nov 05, 2019 | 94.27 | 94.31 | 93.56 | 93.60 | 17,157 | -1.02(-1.07%) |
Nov 04, 2019 | 95.88 | 95.88 | 94.31 | 94.62 | 41,747 | -1.19(-1.24%) |
Nov 01, 2019 | 96.10 | 96.12 | 95.64 | 95.81 | 160,465 | -0.05(-0.06%) |
Oct 31, 2019 | 95.45 | 95.86 | 95.28 | 95.86 | 23,648 | +0.48(+0.51%) |
Oct 30, 2019 | 94.52 | 95.53 | 94.52 | 95.38 | 13,368 | +0.74(+0.78%) |
Oct 29, 2019 | 94.44 | 94.83 | 94.22 | 94.64 | 14,506 | +0.14(+0.15%) |
Oct 28, 2019 | 95.09 | 95.58 | 94.41 | 94.50 | 41,731 | -1.28(-1.34%) |
Oct 25, 2019 | 96.77 | 96.77 | 95.43 | 95.79 | 92,652 | -1.12(-1.15%) |
Oct 24, 2019 | 96.67 | 96.96 | 96.54 | 96.91 | 10,774 | +0.42(+0.43%) |
Oct 23, 2019 | 96.36 | 96.64 | 96.07 | 96.49 | 35,826 | +0.33(+0.34%) |
Oct 22, 2019 | 95.82 | 96.46 | 95.82 | 96.16 | 17,813 | +0.44(+0.46%) |
Oct 21, 2019 | 95.43 | 95.73 | 95.20 | 95.72 | 36,249 | +0.38(+0.40%) |
Oct 18, 2019 | 94.90 | 95.43 | 94.73 | 95.33 | 16,046 | +0.36(+0.38%) |
Oct 17, 2019 | 95.03 | 95.13 | 94.61 | 94.98 | 16,621 | +0.20(+0.21%) |
Oct 16, 2019 | 94.40 | 94.78 | 94.07 | 94.78 | 28,388 | +0.25(+0.26%) |
Oct 15, 2019 | 94.89 | 95.10 | 94.33 | 94.53 | 17,731 | -0.32(-0.34%) |
Oct 14, 2019 | 95.76 | 95.76 | 94.76 | 94.85 | 13,146 | -0.66(-0.70%) |
Oct 11, 2019 | 95.73 | 95.97 | 95.19 | 95.52 | 35,390 | -0.16(-0.17%) |
Oct 10, 2019 | 95.44 | 95.81 | 94.87 | 95.68 | 19,434 | -0.05(-0.06%) |
Oct 09, 2019 | 95.70 | 95.96 | 95.34 | 95.73 | 27,573 | +0.30(+0.31%) |
Oct 08, 2019 | 96.34 | 96.34 | 95.44 | 95.44 | 35,295 | -1.02(-1.05%) |
Oct 07, 2019 | 96.79 | 96.79 | 96.33 | 96.45 | 36,478 | -0.47(-0.49%) |
Oct 04, 2019 | 95.70 | 97.00 | 95.52 | 96.93 | 36,049 | +1.45(+1.52%) |
Oct 03, 2019 | 95.45 | 95.61 | 94.92 | 95.48 | 117,081 | +0.11(+0.11%) |
Oct 02, 2019 | 96.61 | 96.61 | 95.32 | 95.37 | 32,410 | -1.36(-1.41%) |
Oct 01, 2019 | 96.89 | 96.90 | 96.40 | 96.74 | 68,355 | -0.29(-0.30%) |
Sep 30, 2019 | 97.16 | 97.57 | 96.87 | 97.03 | 51,518 | -0.01(-0.01%) |
Sep 27, 2019 | 97.55 | 97.55 | 96.68 | 97.04 | 17,475 | -0.43(-0.44%) |
Sep 26, 2019 | 97.35 | 97.75 | 97.09 | 97.46 | 25,612 | +0.36(+0.37%) |
Sep 25, 2019 | 96.96 | 97.13 | 96.67 | 97.10 | 19,101 | +0.12(+0.12%) |
Sep 24, 2019 | 96.53 | 97.20 | 96.31 | 96.98 | 16,504 | +0.92(+0.96%) |
Sep 23, 2019 | 95.87 | 96.29 | 95.87 | 96.06 | 12,055 | +0.11(+0.11%) |
Sep 20, 2019 | 95.70 | 95.95 | 95.34 | 95.95 | 11,062 | +0.40(+0.42%) |
Sep 19, 2019 | 95.42 | 95.61 | 95.18 | 95.54 | 27,655 | +0.42(+0.45%) |
Sep 18, 2019 | 94.83 | 95.35 | 94.52 | 95.12 | 84,771 | +0.41(+0.43%) |
Sep 17, 2019 | 94.64 | 94.96 | 94.33 | 94.71 | 68,634 | +0.71(+0.75%) |
Sep 16, 2019 | 93.90 | 94.17 | 93.55 | 94.00 | 59,979 | +0.15(+0.16%) |
Sep 13, 2019 | 94.31 | 94.38 | 93.65 | 93.86 | 20,796 | -0.31(-0.33%) |
Sep 12, 2019 | 94.73 | 94.87 | 93.91 | 94.17 | 33,832 | +0.15(+0.16%) |
Sep 11, 2019 | 92.88 | 94.09 | 92.88 | 94.01 | 22,353 | +1.07(+1.15%) |
Sep 10, 2019 | 92.78 | 92.97 | 92.29 | 92.95 | 22,759 | +0.05(+0.05%) |
Sep 09, 2019 | 93.46 | 93.46 | 92.73 | 92.90 | 26,268 | -0.67(-0.72%) |
Sep 06, 2019 | 94.40 | 94.45 | 93.34 | 93.57 | 18,805 | -0.48(-0.51%) |
Sep 05, 2019 | 94.59 | 94.60 | 93.85 | 94.05 | 32,377 | -0.99(-1.05%) |
Sep 04, 2019 | 95.24 | 95.24 | 94.56 | 95.04 | 34,329 | +0.19(+0.20%) |
Sep 03, 2019 | 93.47 | 94.85 | 93.36 | 94.85 | 56,380 | +1.51(+1.62%) |
Aug 30, 2019 | 93.47 | 93.61 | 93.06 | 93.34 | 61,948 | +0.14(+0.16%) |
Aug 29, 2019 | 93.08 | 93.20 | 92.50 | 93.20 | 33,476 | +0.70(+0.75%) |
Aug 28, 2019 | 92.69 | 93.02 | 92.19 | 92.50 | 35,811 | -0.18(-0.19%) |
Aug 27, 2019 | 93.19 | 93.29 | 92.68 | 92.68 | 58,241 | +0.10(+0.10%) |
Aug 26, 2019 | 91.95 | 92.59 | 91.84 | 92.59 | 17,971 | +1.05(+1.15%) |
Aug 23, 2019 | 93.01 | 93.12 | 91.18 | 91.54 | 65,488 | -1.26(-1.36%) |
Aug 22, 2019 | 92.64 | 92.84 | 92.19 | 92.80 | 50,407 | +0.12(+0.13%) |
Aug 21, 2019 | 92.09 | 92.68 | 91.83 | 92.68 | 31,227 | +0.68(+0.74%) |
Aug 20, 2019 | 92.54 | 92.54 | 91.72 | 92.00 | 14,024 | -0.28(-0.30%) |
Aug 19, 2019 | 91.48 | 92.55 | 91.48 | 92.28 | 47,315 | +0.62(+0.68%) |
Aug 16, 2019 | 91.19 | 91.80 | 91.19 | 91.65 | 24,447 | +0.58(+0.64%) |
Aug 15, 2019 | 90.12 | 91.35 | 89.98 | 91.08 | 58,724 | +1.21(+1.35%) |
Aug 14, 2019 | 90.98 | 91.15 | 89.74 | 89.86 | 20,343 | -0.98(-1.07%) |
Aug 13, 2019 | 90.63 | 91.04 | 90.26 | 90.84 | 35,130 | +0.18(+0.20%) |
Aug 12, 2019 | 90.75 | 90.75 | 90.34 | 90.66 | 15,926 | -0.17(-0.19%) |
Aug 09, 2019 | 90.93 | 91.27 | 90.60 | 90.83 | 43,031 | -0.12(-0.13%) |
Aug 08, 2019 | 90.06 | 91.09 | 89.54 | 90.95 | 50,774 | +1.10(+1.23%) |
Aug 07, 2019 | 89.72 | 90.31 | 88.83 | 89.85 | 63,544 | +0.16(+0.18%) |
Aug 06, 2019 | 88.41 | 90.02 | 87.98 | 89.68 | 57,829 | +0.92(+1.04%) |
Aug 05, 2019 | 90.05 | 90.35 | 88.37 | 88.76 | 57,472 | -1.45(-1.60%) |
Aug 02, 2019 | 90.61 | 91.01 | 90.20 | 90.21 | 260,293 | -0.20(-0.22%) |
Aug 01, 2019 | 89.48 | 90.81 | 89.36 | 90.41 | 113,296 | +0.93(+1.04%) |
Jul 31, 2019 | 89.74 | 90.36 | 89.14 | 89.47 | 51,457 | -0.24(-0.27%) |
Jul 30, 2019 | 90.11 | 90.60 | 89.31 | 89.71 | 41,832 | -0.62(-0.68%) |
Jul 29, 2019 | 90.23 | 90.43 | 89.66 | 90.33 | 60,003 | +0.41(+0.45%) |
Jul 26, 2019 | 89.57 | 90.25 | 89.47 | 89.92 | 39,160 | +0.37(+0.41%) |
Jul 25, 2019 | 89.51 | 90.07 | 89.13 | 89.55 | 44,341 | -0.18(-0.20%) |
Jul 24, 2019 | 89.90 | 89.90 | 89.08 | 89.73 | 83,516 | -0.01(-0.01%) |
Jul 23, 2019 | 90.10 | 90.10 | 89.51 | 89.74 | 47,588 | -0.39(-0.43%) |
Jul 22, 2019 | 90.52 | 90.52 | 89.67 | 90.13 | 66,255 | -0.20(-0.22%) |
Jul 19, 2019 | 91.59 | 91.66 | 90.33 | 90.33 | 43,142 | -1.33(-1.45%) |
Jul 18, 2019 | 90.85 | 91.65 | 90.36 | 91.65 | 24,037 | +0.77(+0.85%) |
Jul 17, 2019 | 90.71 | 91.32 | 90.71 | 90.89 | 25,576 | +0.44(+0.49%) |
Jul 16, 2019 | 90.75 | 90.98 | 90.04 | 90.44 | 43,160 | -0.51(-0.56%) |
Jul 15, 2019 | 90.72 | 91.11 | 90.28 | 90.95 | 42,766 | +0.25(+0.28%) |
Jul 12, 2019 | 91.30 | 91.30 | 90.39 | 90.70 | 29,867 | -0.42(-0.47%) |
Jul 11, 2019 | 91.14 | 91.46 | 90.44 | 91.12 | 24,649 | -0.06(-0.07%) |
Jul 10, 2019 | 91.18 | 91.57 | 90.98 | 91.18 | 49,298 | +0.21(+0.23%) |
Jul 09, 2019 | 90.81 | 90.98 | 90.33 | 90.98 | 50,060 | +0.13(+0.14%) |
Jul 08, 2019 | 90.80 | 91.15 | 90.35 | 90.85 | 31,757 | +0.05(+0.06%) |
Jul 05, 2019 | 90.40 | 90.85 | 89.37 | 90.80 | 36,283 | -0.14(-0.15%) |
Jul 03, 2019 | 90.33 | 91.35 | 90.33 | 90.93 | 31,969 | +0.91(+1.01%) |
Jul 02, 2019 | 89.24 | 90.23 | 89.24 | 90.02 | 66,627 | +1.00(+1.13%) |
Jul 01, 2019 | 89.31 | 89.33 | 88.26 | 89.02 | 97,536 | -0.29(-0.32%) |
Jun 28, 2019 | 88.78 | 89.51 | 88.76 | 89.30 | 105,975 | +0.66(+0.74%) |
Jun 27, 2019 | 88.82 | 88.82 | 88.40 | 88.64 | 38,064 | +0.03(+0.03%) |
Jun 26, 2019 | 90.44 | 90.44 | 88.57 | 88.62 | 43,400 | -1.93(-2.13%) |
Jun 25, 2019 | 90.99 | 91.37 | 90.49 | 90.54 | 81,244 | -0.46(-0.51%) |
Jun 24, 2019 | 91.39 | 91.74 | 90.80 | 91.00 | 54,046 | -0.17(-0.19%) |
Jun 21, 2019 | 90.83 | 91.25 | 90.23 | 91.17 | 73,288 | +0.27(+0.30%) |
Jun 20, 2019 | 90.86 | 91.02 | 89.85 | 90.90 | 44,783 | +0.54(+0.60%) |
Jun 19, 2019 | 89.50 | 90.67 | 89.27 | 90.37 | 53,094 | +0.77(+0.86%) |
Jun 18, 2019 | 90.37 | 90.37 | 89.00 | 89.59 | 124,194 | -0.13(-0.15%) |
Jun 17, 2019 | 90.14 | 90.24 | 89.36 | 89.73 | 24,509 | -0.35(-0.39%) |
Jun 14, 2019 | 89.24 | 90.24 | 89.24 | 90.08 | 30,852 | +0.83(+0.93%) |
Jun 13, 2019 | 89.37 | 89.51 | 88.79 | 89.25 | 50,191 | +0.22(+0.25%) |
Jun 12, 2019 | 88.33 | 89.22 | 88.33 | 89.03 | 29,098 | +1.10(+1.26%) |
Jun 11, 2019 | 88.40 | 88.62 | 87.61 | 87.92 | 24,554 | -0.59(-0.67%) |
Jun 10, 2019 | 88.99 | 88.99 | 88.13 | 88.52 | 67,582 | -0.59(-0.67%) |
Jun 07, 2019 | 90.53 | 90.70 | 89.11 | 89.11 | 90,218 | -0.63(-0.70%) |
Jun 06, 2019 | 89.35 | 89.94 | 89.16 | 89.73 | 56,733 | +0.51(+0.57%) |
Jun 05, 2019 | 87.77 | 89.45 | 87.46 | 89.22 | 83,031 | +1.89(+2.16%) |
Jun 04, 2019 | 87.41 | 87.41 | 85.71 | 87.34 | 128,089 | +0.08(+0.09%) |
Jun 03, 2019 | 86.67 | 87.27 | 86.21 | 87.26 | 242,304 | +0.92(+1.06%) |
May 31, 2019 | 86.10 | 86.46 | 85.62 | 86.34 | 114,834 | +0.53(+0.62%) |
May 30, 2019 | 86.02 | 86.45 | 85.58 | 85.81 | 61,032 | -0.08(-0.09%) |
May 29, 2019 | 87.16 | 87.33 | 85.77 | 85.89 | 26,499 | -1.20(-1.38%) |
May 28, 2019 | 88.85 | 88.85 | 87.03 | 87.10 | 41,693 | -1.47(-1.66%) |
May 24, 2019 | 88.88 | 89.24 | 88.57 | 88.57 | 35,085 | -0.19(-0.21%) |
May 23, 2019 | 88.07 | 88.76 | 88.07 | 88.76 | 23,853 | +0.66(+0.74%) |
May 22, 2019 | 87.67 | 88.13 | 87.46 | 88.10 | 37,900 | +0.64(+0.73%) |
May 21, 2019 | 87.47 | 88.25 | 87.39 | 87.47 | 27,445 | -0.01(-0.01%) |
May 20, 2019 | 87.53 | 87.88 | 87.15 | 87.47 | 27,495 | +0.13(+0.14%) |
May 17, 2019 | 86.52 | 87.65 | 86.52 | 87.35 | 26,620 | +0.42(+0.49%) |
May 16, 2019 | 86.46 | 87.19 | 85.85 | 86.93 | 31,667 | +0.53(+0.61%) |
May 15, 2019 | 86.65 | 86.90 | 86.28 | 86.40 | 21,339 | -0.10(-0.11%) |
May 14, 2019 | 87.04 | 87.22 | 86.40 | 86.50 | 71,082 | -0.75(-0.86%) |
May 13, 2019 | 86.09 | 87.25 | 86.09 | 87.25 | 33,798 | +1.08(+1.25%) |
May 10, 2019 | 84.62 | 86.33 | 84.59 | 86.17 | 27,956 | +1.38(+1.63%) |
May 09, 2019 | 84.81 | 85.18 | 84.39 | 84.79 | 33,629 | -0.04(-0.04%) |
May 08, 2019 | 85.77 | 85.81 | 84.81 | 84.83 | 36,157 | -1.30(-1.51%) |
May 07, 2019 | 86.26 | 86.49 | 85.75 | 86.13 | 68,351 | -0.21(-0.24%) |
May 06, 2019 | 86.69 | 86.89 | 86.19 | 86.33 | 31,414 | -0.46(-0.53%) |
May 03, 2019 | 86.41 | 86.88 | 86.36 | 86.79 | 33,525 | +0.63(+0.73%) |
May 02, 2019 | 86.30 | 86.56 | 85.62 | 86.16 | 30,432 | -0.18(-0.21%) |