Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 102.20 | 102.95 | 102.05 | 102.95 | 7,133 | +0.74(+0.72%) |
Apr 29, 2021 | 101.13 | 102.21 | 100.76 | 102.21 | 7,830 | +1.05(+1.03%) |
Apr 28, 2021 | 101.25 | 101.25 | 100.74 | 101.16 | 4,183 | -0.07(-0.07%) |
Apr 27, 2021 | 101.86 | 101.86 | 101.23 | 101.23 | 4,279 | -0.82(-0.80%) |
Apr 26, 2021 | 102.56 | 102.56 | 101.85 | 102.05 | 12,844 | -0.54(-0.53%) |
Apr 23, 2021 | 103.16 | 103.16 | 102.54 | 102.60 | 9,546 | -0.28(-0.28%) |
Apr 22, 2021 | 103.75 | 103.75 | 102.88 | 102.88 | 5,340 | -0.84(-0.81%) |
Apr 21, 2021 | 104.02 | 104.02 | 103.49 | 103.72 | 6,183 | -0.62(-0.59%) |
Apr 20, 2021 | 103.24 | 104.37 | 103.17 | 104.34 | 11,743 | +1.63(+1.59%) |
Apr 19, 2021 | 103.39 | 103.57 | 102.57 | 102.70 | 5,803 | -0.50(-0.48%) |
Apr 16, 2021 | 102.80 | 103.42 | 102.80 | 103.20 | 8,917 | +0.86(+0.84%) |
Apr 15, 2021 | 101.05 | 102.36 | 101.05 | 102.34 | 9,631 | +1.16(+1.15%) |
Apr 14, 2021 | 100.87 | 101.18 | 100.51 | 101.18 | 7,263 | +0.48(+0.47%) |
Apr 13, 2021 | 99.13 | 100.86 | 99.12 | 100.70 | 5,709 | +0.98(+0.98%) |
Apr 12, 2021 | 99.97 | 99.98 | 99.44 | 99.72 | 19,461 | +0.21(+0.21%) |
Apr 09, 2021 | 99.98 | 99.98 | 99.38 | 99.51 | 11,120 | -0.11(-0.11%) |
Apr 08, 2021 | 99.95 | 100.11 | 99.58 | 99.62 | 7,654 | -0.14(-0.14%) |
Apr 07, 2021 | 99.85 | 99.96 | 99.42 | 99.76 | 5,288 | -0.12(-0.12%) |
Apr 06, 2021 | 99.11 | 99.92 | 98.94 | 99.88 | 11,492 | +0.39(+0.39%) |
Apr 05, 2021 | 98.33 | 100.04 | 98.33 | 99.49 | 10,042 | +1.15(+1.17%) |
Apr 01, 2021 | 98.61 | 98.61 | 97.81 | 98.34 | 17,519 | -0.28(-0.28%) |
Mar 31, 2021 | 98.40 | 98.61 | 97.96 | 98.61 | 7,804 | +0.64(+0.66%) |
Mar 30, 2021 | 98.63 | 98.63 | 97.35 | 97.97 | 12,812 | -0.90(-0.91%) |
Mar 29, 2021 | 97.64 | 99.28 | 97.64 | 98.87 | 10,325 | +1.17(+1.20%) |
Mar 26, 2021 | 97.46 | 97.70 | 96.80 | 97.70 | 7,343 | -0.01(-0.01%) |
Mar 25, 2021 | 96.67 | 97.91 | 96.67 | 97.70 | 12,277 | +1.07(+1.11%) |
Mar 24, 2021 | 95.76 | 97.24 | 95.76 | 96.63 | 10,018 | +0.39(+0.40%) |
Mar 23, 2021 | 94.87 | 96.44 | 94.87 | 96.25 | 13,895 | +1.10(+1.16%) |
Mar 22, 2021 | 95.47 | 95.55 | 94.73 | 95.14 | 9,768 | -0.58(-0.60%) |
Mar 19, 2021 | 95.19 | 96.06 | 94.86 | 95.72 | 16,594 | +0.49(+0.51%) |
Mar 18, 2021 | 95.57 | 95.57 | 94.82 | 95.23 | 11,572 | -0.06(-0.07%) |
Mar 17, 2021 | 96.50 | 96.50 | 95.30 | 95.30 | 14,750 | -1.79(-1.85%) |
Mar 16, 2021 | 96.94 | 97.18 | 96.75 | 97.09 | 15,524 | +0.04(+0.04%) |
Mar 15, 2021 | 95.55 | 97.13 | 95.55 | 97.05 | 15,809 | +1.73(+1.82%) |
Mar 12, 2021 | 94.01 | 95.56 | 94.01 | 95.32 | 10,358 | +1.33(+1.42%) |
Mar 11, 2021 | 94.45 | 95.00 | 93.98 | 93.98 | 14,425 | -0.10(-0.11%) |
Mar 10, 2021 | 93.25 | 94.46 | 93.25 | 94.09 | 37,443 | +0.40(+0.43%) |
Mar 09, 2021 | 93.20 | 93.74 | 93.20 | 93.68 | 19,221 | +0.97(+1.04%) |
Mar 08, 2021 | 91.72 | 93.26 | 91.72 | 92.72 | 11,545 | +1.15(+1.25%) |
Mar 05, 2021 | 90.07 | 91.77 | 89.73 | 91.57 | 12,472 | +1.99(+2.22%) |
Mar 04, 2021 | 89.25 | 91.02 | 89.25 | 89.58 | 20,514 | +0.24(+0.26%) |
Mar 03, 2021 | 89.79 | 89.79 | 88.34 | 89.34 | 27,141 | -0.67(-0.74%) |
Mar 02, 2021 | 90.25 | 90.51 | 89.46 | 90.01 | 29,331 | -0.16(-0.17%) |
Mar 01, 2021 | 89.56 | 91.32 | 89.56 | 90.17 | 20,051 | +1.81(+2.05%) |
Feb 26, 2021 | 89.98 | 90.53 | 88.35 | 88.35 | 14,375 | -1.77(-1.96%) |
Feb 25, 2021 | 91.10 | 91.58 | 89.96 | 90.12 | 13,385 | -1.35(-1.47%) |
Feb 24, 2021 | 92.19 | 92.19 | 91.23 | 91.47 | 12,080 | -0.80(-0.86%) |
Feb 23, 2021 | 91.51 | 92.54 | 91.35 | 92.26 | 16,424 | +1.13(+1.23%) |
Feb 22, 2021 | 92.72 | 92.72 | 90.31 | 91.14 | 44,306 | -1.99(-2.13%) |
Feb 19, 2021 | 93.89 | 93.89 | 93.12 | 93.12 | 8,138 | -0.90(-0.96%) |
Feb 18, 2021 | 93.55 | 94.39 | 93.55 | 94.02 | 27,272 | +0.45(+0.48%) |
Feb 17, 2021 | 93.38 | 93.58 | 92.89 | 93.58 | 30,165 | +0.21(+0.23%) |
Feb 16, 2021 | 93.85 | 93.85 | 93.19 | 93.36 | 8,640 | -0.80(-0.85%) |
Feb 12, 2021 | 94.19 | 94.43 | 93.78 | 94.16 | 15,009 | -0.30(-0.32%) |
Feb 11, 2021 | 95.02 | 95.06 | 94.46 | 94.47 | 8,183 | -0.58(-0.61%) |
Feb 10, 2021 | 94.91 | 95.30 | 94.60 | 95.04 | 12,582 | +0.45(+0.47%) |
Feb 09, 2021 | 94.06 | 94.65 | 93.69 | 94.60 | 12,307 | +0.27(+0.29%) |
Feb 08, 2021 | 95.43 | 95.43 | 94.13 | 94.32 | 8,536 | -0.90(-0.94%) |
Feb 05, 2021 | 95.47 | 95.60 | 95.06 | 95.22 | 13,529 | +0.59(+0.62%) |
Feb 04, 2021 | 93.85 | 94.73 | 93.85 | 94.64 | 12,793 | +0.67(+0.71%) |
Feb 03, 2021 | 94.07 | 94.34 | 93.69 | 93.97 | 9,870 | -0.20(-0.21%) |
Feb 02, 2021 | 93.93 | 95.64 | 93.93 | 94.16 | 81,362 | +0.53(+0.56%) |
Feb 01, 2021 | 93.51 | 94.16 | 92.79 | 93.64 | 10,316 | +0.43(+0.46%) |
Jan 29, 2021 | 93.33 | 93.91 | 92.69 | 93.21 | 15,537 | -0.40(-0.42%) |
Jan 28, 2021 | 92.60 | 94.80 | 92.50 | 93.61 | 18,075 | +1.18(+1.28%) |
Jan 27, 2021 | 93.66 | 93.94 | 92.11 | 92.42 | 18,290 | -1.97(-2.09%) |
Jan 26, 2021 | 95.15 | 95.15 | 94.13 | 94.39 | 6,664 | -0.87(-0.91%) |
Jan 25, 2021 | 93.47 | 95.40 | 93.47 | 95.26 | 16,451 | +1.26(+1.34%) |
Jan 22, 2021 | 93.65 | 94.16 | 93.10 | 94.00 | 11,838 | +0.20(+0.21%) |
Jan 21, 2021 | 93.88 | 94.20 | 93.70 | 93.80 | 10,813 | -0.75(-0.79%) |
Jan 20, 2021 | 94.16 | 94.59 | 93.85 | 94.55 | 18,138 | +0.32(+0.33%) |
Jan 19, 2021 | 94.98 | 94.98 | 94.24 | 94.24 | 8,773 | -0.54(-0.57%) |
Jan 15, 2021 | 92.90 | 94.90 | 92.90 | 94.78 | 20,822 | +1.34(+1.43%) |
Jan 14, 2021 | 93.95 | 93.95 | 93.25 | 93.44 | 7,919 | -0.59(-0.62%) |
Jan 13, 2021 | 92.35 | 94.19 | 92.35 | 94.03 | 34,348 | +1.74(+1.88%) |
Jan 12, 2021 | 92.34 | 92.86 | 91.36 | 92.29 | 14,858 | -0.27(-0.29%) |
Jan 11, 2021 | 93.12 | 93.12 | 91.93 | 92.56 | 11,249 | -0.54(-0.58%) |
Jan 08, 2021 | 92.78 | 93.31 | 92.33 | 93.10 | 34,669 | +0.57(+0.61%) |
Jan 07, 2021 | 94.20 | 94.20 | 92.54 | 92.54 | 14,833 | -1.86(-1.97%) |
Jan 06, 2021 | 92.69 | 94.86 | 92.69 | 94.40 | 13,645 | +1.90(+2.06%) |
Jan 05, 2021 | 92.45 | 92.74 | 91.64 | 92.50 | 19,157 | +0.04(+0.04%) |
Jan 04, 2021 | 94.89 | 94.89 | 92.20 | 92.46 | 30,612 | -2.19(-2.32%) |
Dec 31, 2020 | 94.65 | 94.65 | 94.65 | 16,196 | +1.48(+1.59%) | |
Dec 30, 2020 | 93.01 | 93.40 | 92.99 | 93.17 | 16,196 | +0.51(+0.55%) |
Dec 29, 2020 | 92.70 | 93.30 | 92.46 | 92.66 | 16,315 | +0.02(+0.02%) |
Dec 28, 2020 | 92.52 | 93.29 | 92.47 | 92.64 | 15,698 | +0.45(+0.48%) |
Dec 24, 2020 | 91.57 | 92.19 | 91.24 | 92.19 | 4,650 | +0.55(+0.60%) |
Dec 23, 2020 | 92.27 | 92.62 | 91.65 | 91.65 | 23,055 | +0.13(+0.14%) |
Dec 22, 2020 | 91.41 | 91.85 | 91.32 | 91.51 | 11,894 | -0.12(-0.13%) |
Dec 21, 2020 | 92.57 | 92.57 | 90.82 | 91.63 | 16,572 | -1.60(-1.72%) |
Dec 18, 2020 | 93.95 | 94.06 | 92.91 | 93.23 | 10,107 | -0.68(-0.73%) |
Dec 17, 2020 | 93.61 | 94.62 | 93.61 | 93.92 | 6,436 | +0.46(+0.49%) |
Dec 16, 2020 | 94.72 | 95.09 | 93.43 | 93.46 | 11,012 | -1.28(-1.35%) |
Dec 15, 2020 | 93.13 | 94.81 | 93.08 | 94.74 | 36,907 | +1.95(+2.10%) |
Dec 14, 2020 | 94.12 | 94.76 | 92.79 | 92.79 | 38,622 | -0.60(-0.64%) |
Dec 11, 2020 | 92.88 | 93.39 | 92.88 | 93.39 | 5,957 | +0.06(+0.07%) |
Dec 10, 2020 | 93.65 | 93.65 | 92.96 | 93.33 | 7,748 | -0.73(-0.77%) |
Dec 09, 2020 | 93.81 | 94.05 | 93.53 | 94.05 | 9,081 | -0.07(-0.07%) |
Dec 08, 2020 | 93.86 | 94.68 | 93.72 | 94.12 | 14,083 | -0.36(-0.38%) |
Dec 07, 2020 | 93.73 | 94.89 | 93.73 | 94.48 | 10,487 | +0.42(+0.45%) |
Dec 04, 2020 | 94.56 | 94.93 | 93.63 | 94.06 | 13,298 | -0.43(-0.46%) |
Dec 03, 2020 | 95.24 | 95.24 | 94.46 | 94.49 | 8,024 | -0.92(-0.96%) |
Dec 02, 2020 | 94.61 | 95.41 | 93.88 | 95.41 | 8,144 | +0.50(+0.53%) |
Dec 01, 2020 | 95.15 | 95.70 | 94.91 | 94.91 | 8,636 | +0.72(+0.76%) |
Nov 30, 2020 | 95.17 | 95.33 | 93.99 | 94.19 | 12,601 | -1.43(-1.49%) |
Nov 27, 2020 | 96.57 | 96.57 | 95.31 | 95.62 | 7,234 | -0.94(-0.98%) |
Nov 25, 2020 | 96.21 | 96.57 | 95.67 | 96.56 | 77,770 | -0.08(-0.08%) |
Nov 24, 2020 | 96.09 | 96.69 | 95.88 | 96.64 | 4,622 | +1.26(+1.33%) |
Nov 23, 2020 | 95.29 | 95.68 | 94.96 | 95.38 | 54,070 | +0.37(+0.39%) |
Nov 20, 2020 | 94.52 | 95.34 | 94.52 | 95.01 | 4,681 | -0.06(-0.06%) |
Nov 19, 2020 | 96.01 | 96.01 | 94.52 | 95.07 | 15,631 | -1.02(-1.06%) |
Nov 18, 2020 | 98.08 | 98.57 | 96.08 | 96.08 | 14,439 | -2.19(-2.23%) |
Nov 17, 2020 | 99.39 | 99.67 | 98.27 | 98.27 | 89,087 | -1.79(-1.79%) |
Nov 16, 2020 | 99.85 | 100.09 | 99.21 | 100.07 | 19,046 | +1.12(+1.13%) |
Nov 13, 2020 | 98.23 | 98.96 | 98.23 | 98.95 | 8,404 | +1.40(+1.43%) |
Nov 12, 2020 | 98.87 | 98.87 | 96.95 | 97.55 | 11,256 | -1.84(-1.85%) |
Nov 11, 2020 | 99.83 | 100.21 | 99.29 | 99.39 | 12,620 | -0.07(-0.07%) |
Nov 10, 2020 | 98.51 | 99.70 | 98.51 | 99.45 | 13,859 | +1.54(+1.57%) |
Nov 09, 2020 | 98.23 | 100.52 | 97.89 | 97.91 | 18,671 | +2.46(+2.57%) |
Nov 06, 2020 | 96.25 | 96.73 | 95.36 | 95.45 | 10,107 | -0.69(-0.72%) |
Nov 05, 2020 | 96.80 | 97.68 | 96.06 | 96.14 | 6,819 | +0.81(+0.85%) |
Nov 04, 2020 | 96.33 | 97.29 | 95.28 | 95.33 | 4,375 | -1.45(-1.50%) |
Nov 03, 2020 | 96.73 | 97.18 | 96.06 | 96.79 | 8,348 | +1.72(+1.81%) |
Nov 02, 2020 | 94.44 | 95.17 | 94.22 | 95.06 | 18,841 | +2.10(+2.26%) |
Oct 30, 2020 | 93.36 | 93.55 | 92.44 | 92.96 | 13,511 | -1.06(-1.13%) |
Oct 29, 2020 | 93.62 | 95.03 | 92.26 | 94.02 | 14,015 | +0.33(+0.35%) |
Oct 28, 2020 | 95.42 | 96.41 | 93.69 | 93.69 | 77,763 | -3.34(-3.44%) |
Oct 27, 2020 | 97.11 | 97.79 | 97.03 | 97.03 | 10,328 | -0.03(-0.03%) |
Oct 26, 2020 | 96.53 | 97.24 | 96.24 | 97.06 | 7,902 | -0.16(-0.16%) |
Oct 23, 2020 | 97.15 | 97.22 | 96.80 | 97.21 | 8,723 | +0.38(+0.39%) |
Oct 22, 2020 | 95.62 | 96.83 | 95.14 | 96.83 | 4,213 | +1.38(+1.45%) |
Oct 21, 2020 | 95.46 | 95.98 | 95.40 | 95.45 | 9,288 | +0.05(+0.05%) |
Oct 20, 2020 | 94.98 | 95.83 | 94.83 | 95.40 | 11,642 | +0.70(+0.73%) |
Oct 19, 2020 | 95.48 | 95.73 | 94.67 | 94.71 | 10,360 | -0.65(-0.69%) |
Oct 16, 2020 | 94.81 | 95.70 | 94.62 | 95.36 | 7,766 | +0.86(+0.91%) |
Oct 15, 2020 | 93.54 | 95.01 | 93.54 | 94.50 | 7,108 | +0.11(+0.12%) |
Oct 14, 2020 | 94.68 | 94.88 | 93.98 | 94.39 | 8,892 | +0.01(+0.01%) |
Oct 13, 2020 | 94.45 | 94.50 | 93.64 | 94.38 | 8,703 | -0.60(-0.63%) |
Oct 12, 2020 | 94.24 | 95.52 | 94.24 | 94.98 | 7,743 | +0.68(+0.72%) |
Oct 09, 2020 | 95.07 | 95.07 | 93.86 | 94.30 | 15,958 | -0.20(-0.21%) |
Oct 08, 2020 | 93.48 | 94.62 | 93.48 | 94.50 | 8,380 | +1.67(+1.80%) |
Oct 07, 2020 | 92.70 | 93.17 | 92.11 | 92.83 | 23,236 | +0.33(+0.36%) |
Oct 06, 2020 | 91.27 | 93.14 | 91.27 | 92.50 | 10,518 | +1.02(+1.11%) |
Oct 05, 2020 | 90.53 | 91.63 | 90.37 | 91.48 | 51,447 | +0.84(+0.93%) |
Oct 02, 2020 | 88.46 | 90.93 | 88.46 | 90.64 | 10,638 | +1.38(+1.54%) |
Oct 01, 2020 | 88.79 | 89.48 | 88.58 | 89.26 | 12,891 | +0.57(+0.64%) |
Sep 30, 2020 | 88.11 | 89.10 | 88.11 | 88.69 | 14,298 | +0.93(+1.06%) |
Sep 29, 2020 | 88.15 | 88.17 | 87.39 | 87.76 | 7,067 | +0.08(+0.09%) |
Sep 28, 2020 | 88.27 | 88.52 | 87.63 | 87.69 | 21,554 | +0.06(+0.07%) |
Sep 25, 2020 | 86.24 | 87.62 | 85.93 | 87.62 | 19,362 | +1.47(+1.71%) |
Sep 24, 2020 | 85.00 | 86.61 | 84.58 | 86.15 | 17,320 | +1.04(+1.22%) |
Sep 23, 2020 | 86.44 | 86.76 | 85.11 | 85.11 | 13,700 | -1.34(-1.55%) |
Sep 22, 2020 | 85.90 | 86.90 | 85.87 | 86.45 | 8,852 | +0.58(+0.68%) |
Sep 21, 2020 | 86.15 | 86.21 | 84.79 | 85.86 | 13,131 | -0.67(-0.78%) |
Sep 18, 2020 | 88.37 | 88.37 | 86.54 | 86.54 | 10,944 | -1.57(-1.78%) |
Sep 17, 2020 | 88.29 | 88.45 | 87.54 | 88.11 | 9,439 | -0.73(-0.82%) |
Sep 16, 2020 | 88.16 | 89.47 | 88.16 | 88.84 | 9,602 | +0.59(+0.66%) |
Sep 15, 2020 | 88.85 | 89.70 | 87.79 | 88.25 | 19,015 | -0.12(-0.14%) |
Sep 14, 2020 | 87.73 | 88.73 | 87.73 | 88.37 | 10,935 | +1.04(+1.20%) |
Sep 11, 2020 | 87.07 | 87.49 | 86.63 | 87.33 | 8,154 | +0.05(+0.06%) |
Sep 10, 2020 | 87.66 | 88.13 | 87.21 | 87.28 | 9,053 | -1.43(-1.62%) |
Sep 09, 2020 | 88.30 | 89.70 | 88.30 | 88.71 | 6,886 | +1.03(+1.17%) |
Sep 08, 2020 | 88.52 | 88.52 | 87.05 | 87.68 | 8,439 | -0.86(-0.97%) |
Sep 04, 2020 | 89.37 | 89.37 | 87.53 | 88.54 | 10,944 | -0.43(-0.49%) |
Sep 03, 2020 | 90.36 | 90.79 | 88.22 | 88.98 | 28,998 | -0.99(-1.10%) |
Sep 02, 2020 | 87.62 | 90.12 | 87.42 | 89.97 | 9,556 | +2.62(+3.00%) |
Sep 01, 2020 | 88.60 | 88.60 | 87.18 | 87.35 | 35,292 | -1.14(-1.29%) |
Aug 31, 2020 | 88.05 | 88.76 | 88.05 | 88.49 | 21,735 | +0.28(+0.32%) |
Aug 28, 2020 | 88.15 | 88.21 | 87.30 | 88.21 | 21,888 | +0.24(+0.28%) |
Aug 27, 2020 | 87.80 | 88.22 | 87.37 | 87.97 | 9,116 | +0.47(+0.54%) |
Aug 26, 2020 | 87.15 | 87.79 | 87.15 | 87.50 | 11,658 | -1.20(-1.35%) |
Aug 25, 2020 | 89.47 | 89.47 | 88.48 | 88.70 | 16,455 | -0.77(-0.86%) |
Aug 24, 2020 | 88.96 | 89.56 | 88.21 | 89.46 | 11,219 | +0.78(+0.88%) |
Aug 21, 2020 | 88.58 | 88.82 | 87.90 | 88.69 | 8,690 | -0.03(-0.03%) |
Aug 20, 2020 | 88.98 | 89.30 | 88.51 | 88.71 | 14,996 | -0.77(-0.86%) |
Aug 19, 2020 | 90.15 | 90.15 | 89.37 | 89.48 | 11,778 | -0.31(-0.34%) |
Aug 18, 2020 | 90.17 | 90.40 | 89.47 | 89.79 | 12,822 | -0.43(-0.48%) |
Aug 17, 2020 | 90.80 | 91.05 | 90.08 | 90.22 | 9,818 | -0.20(-0.22%) |
Aug 14, 2020 | 91.13 | 91.13 | 90.36 | 90.42 | 8,154 | -0.67(-0.74%) |
Aug 13, 2020 | 90.67 | 91.23 | 90.61 | 91.09 | 13,001 | -0.08(-0.08%) |
Aug 12, 2020 | 90.44 | 91.83 | 90.44 | 91.17 | 57,747 | +1.07(+1.19%) |
Aug 11, 2020 | 92.36 | 92.62 | 89.99 | 90.10 | 37,010 | -2.06(-2.24%) |
Aug 10, 2020 | 91.97 | 92.37 | 91.91 | 92.16 | 9,978 | +0.44(+0.48%) |
Aug 07, 2020 | 89.89 | 91.96 | 89.89 | 91.72 | 15,128 | +1.59(+1.77%) |
Aug 06, 2020 | 89.18 | 90.13 | 89.00 | 90.13 | 12,388 | +0.93(+1.04%) |
Aug 05, 2020 | 90.76 | 90.76 | 88.89 | 89.20 | 7,954 | -1.19(-1.32%) |
Aug 04, 2020 | 89.71 | 91.00 | 89.71 | 90.40 | 38,950 | +0.57(+0.63%) |
Aug 03, 2020 | 90.56 | 90.56 | 89.35 | 89.83 | 9,590 | -0.91(-1.00%) |
Jul 31, 2020 | 90.20 | 90.73 | 89.65 | 90.73 | 11,480 | +0.36(+0.39%) |
Jul 30, 2020 | 89.88 | 90.38 | 89.47 | 90.38 | 16,992 | +0.03(+0.04%) |
Jul 29, 2020 | 90.35 | 90.42 | 89.73 | 90.34 | 12,342 | +0.35(+0.39%) |
Jul 28, 2020 | 88.26 | 90.47 | 88.26 | 89.99 | 11,959 | +1.25(+1.41%) |
Jul 27, 2020 | 89.65 | 89.65 | 88.44 | 88.75 | 11,938 | -1.14(-1.26%) |
Jul 24, 2020 | 90.61 | 91.34 | 89.46 | 89.88 | 27,038 | -0.58(-0.64%) |
Jul 23, 2020 | 90.09 | 91.03 | 89.99 | 90.46 | 12,587 | +0.12(+0.13%) |
Jul 22, 2020 | 88.46 | 90.63 | 88.05 | 90.34 | 12,584 | +1.57(+1.77%) |
Jul 21, 2020 | 88.88 | 89.85 | 88.57 | 88.77 | 13,553 | -0.03(-0.03%) |
Jul 20, 2020 | 89.92 | 89.92 | 88.60 | 88.79 | 18,729 | -1.31(-1.46%) |
Jul 17, 2020 | 88.44 | 90.29 | 88.44 | 90.11 | 7,617 | +2.00(+2.27%) |
Jul 16, 2020 | 87.39 | 88.39 | 87.39 | 88.10 | 9,411 | +0.62(+0.71%) |
Jul 15, 2020 | 88.67 | 89.08 | 87.46 | 87.48 | 14,804 | -0.27(-0.31%) |
Jul 14, 2020 | 87.23 | 88.12 | 87.07 | 87.75 | 10,961 | +0.79(+0.91%) |
Jul 13, 2020 | 86.65 | 87.73 | 86.62 | 86.96 | 23,017 | +0.29(+0.33%) |
Jul 10, 2020 | 85.14 | 86.82 | 85.14 | 86.67 | 6,974 | +1.55(+1.82%) |
Jul 09, 2020 | 85.90 | 85.90 | 83.82 | 85.11 | 19,345 | -1.22(-1.41%) |
Jul 08, 2020 | 85.74 | 86.57 | 85.59 | 86.33 | 8,795 | +0.57(+0.66%) |
Jul 07, 2020 | 85.62 | 86.04 | 85.29 | 85.76 | 9,771 | -0.59(-0.69%) |
Jul 06, 2020 | 87.44 | 88.02 | 85.87 | 86.36 | 14,588 | -0.50(-0.57%) |
Jul 02, 2020 | 87.49 | 87.79 | 86.85 | 86.85 | 32,939 | +0.23(+0.27%) |
Jul 01, 2020 | 84.72 | 86.95 | 84.72 | 86.62 | 47,416 | +1.86(+2.19%) |
Jun 30, 2020 | 84.20 | 85.06 | 84.08 | 84.76 | 14,372 | +0.40(+0.47%) |
Jun 29, 2020 | 83.12 | 84.37 | 82.50 | 84.37 | 29,000 | +1.78(+2.16%) |
Jun 26, 2020 | 83.11 | 83.94 | 82.11 | 82.58 | 15,665 | -0.71(-0.85%) |
Jun 25, 2020 | 82.95 | 83.29 | 82.24 | 83.29 | 25,636 | -0.88(-1.04%) |
Jun 24, 2020 | 84.31 | 84.47 | 83.12 | 84.17 | 52,305 | -0.78(-0.92%) |
Jun 23, 2020 | 86.39 | 86.39 | 84.75 | 84.95 | 9,415 | -0.82(-0.96%) |
Jun 22, 2020 | 84.82 | 86.18 | 84.29 | 85.77 | 17,257 | +0.89(+1.04%) |
Jun 19, 2020 | 87.86 | 88.28 | 84.89 | 84.89 | 17,753 | -2.33(-2.67%) |
Jun 18, 2020 | 86.76 | 87.32 | 86.47 | 87.21 | 10,457 | -0.10(-0.12%) |
Jun 17, 2020 | 87.70 | 87.79 | 86.37 | 87.31 | 33,161 | -0.07(-0.08%) |
Jun 16, 2020 | 88.89 | 89.69 | 87.38 | 87.38 | 14,820 | +0.52(+0.60%) |
Jun 15, 2020 | 84.57 | 87.52 | 83.98 | 86.86 | 10,371 | +0.55(+0.63%) |
Jun 12, 2020 | 88.00 | 88.00 | 85.33 | 86.32 | 37,346 | +0.12(+0.14%) |
Jun 11, 2020 | 88.04 | 88.13 | 85.61 | 86.20 | 25,454 | -3.94(-4.38%) |
Jun 10, 2020 | 90.95 | 91.13 | 89.91 | 90.14 | 19,080 | -0.76(-0.83%) |
Jun 09, 2020 | 92.71 | 92.71 | 90.26 | 90.90 | 29,495 | -2.37(-2.55%) |
Jun 08, 2020 | 91.09 | 93.27 | 91.09 | 93.27 | 12,484 | +2.48(+2.73%) |
Jun 05, 2020 | 90.53 | 92.38 | 90.53 | 90.80 | 13,639 | +1.52(+1.71%) |
Jun 04, 2020 | 90.57 | 90.57 | 88.34 | 89.27 | 17,021 | -1.57(-1.73%) |
Jun 03, 2020 | 90.00 | 91.32 | 90.00 | 90.84 | 87,440 | +1.21(+1.35%) |
Jun 02, 2020 | 89.21 | 89.63 | 88.69 | 89.63 | 27,191 | +0.79(+0.88%) |
Jun 01, 2020 | 88.28 | 89.38 | 87.79 | 88.85 | 83,826 | +0.73(+0.82%) |
May 29, 2020 | 86.99 | 88.16 | 86.78 | 88.12 | 17,212 | +0.42(+0.48%) |
May 28, 2020 | 86.47 | 87.79 | 86.34 | 87.70 | 16,246 | +2.57(+3.02%) |
May 27, 2020 | 85.94 | 85.94 | 84.12 | 85.13 | 91,910 | +0.73(+0.86%) |
May 26, 2020 | 85.27 | 86.01 | 84.39 | 84.41 | 108,235 | +0.72(+0.86%) |
May 22, 2020 | 82.79 | 83.68 | 82.79 | 83.68 | 10,392 | +0.68(+0.82%) |
May 21, 2020 | 83.80 | 84.17 | 82.96 | 83.00 | 9,911 | -0.71(-0.85%) |
May 20, 2020 | 84.54 | 84.69 | 83.54 | 83.71 | 8,414 | +0.14(+0.17%) |
May 19, 2020 | 84.36 | 84.43 | 83.57 | 83.57 | 10,762 | -1.16(-1.37%) |
May 18, 2020 | 83.02 | 85.23 | 83.02 | 84.73 | 29,562 | +3.83(+4.74%) |
May 15, 2020 | 81.01 | 81.03 | 79.65 | 80.89 | 93,746 | -0.78(-0.96%) |
May 14, 2020 | 80.22 | 81.89 | 78.99 | 81.68 | 16,344 | +0.82(+1.01%) |
May 13, 2020 | 81.46 | 81.46 | 80.20 | 80.86 | 22,331 | -1.42(-1.72%) |
May 12, 2020 | 83.21 | 83.21 | 81.99 | 82.28 | 44,401 | -0.79(-0.95%) |
May 11, 2020 | 82.90 | 83.27 | 81.54 | 83.07 | 11,469 | -0.46(-0.55%) |
May 08, 2020 | 82.72 | 83.70 | 82.72 | 83.53 | 31,934 | +1.86(+2.28%) |
May 07, 2020 | 82.16 | 82.98 | 81.66 | 81.66 | 14,975 | +0.38(+0.47%) |
May 06, 2020 | 84.63 | 84.63 | 81.26 | 81.28 | 66,622 | -3.17(-3.75%) |
May 05, 2020 | 84.08 | 85.17 | 84.08 | 84.45 | 28,279 | +0.93(+1.12%) |
May 04, 2020 | 82.72 | 83.76 | 82.22 | 83.52 | 66,555 | +0.53(+0.64%) |