Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 117.46 | 117.46 | 114.15 | 114.25 | 45,991 | -3.51(-2.98%) |
Apr 28, 2022 | 117.26 | 118.04 | 116.70 | 117.76 | 32,962 | +1.30(+1.12%) |
Apr 27, 2022 | 117.52 | 118.14 | 116.11 | 116.46 | 55,389 | -0.66(-0.56%) |
Apr 26, 2022 | 117.97 | 119.36 | 117.11 | 117.11 | 34,273 | -1.44(-1.21%) |
Apr 25, 2022 | 120.22 | 120.22 | 116.89 | 118.55 | 59,483 | -1.06(-0.89%) |
Apr 22, 2022 | 121.19 | 121.19 | 119.56 | 119.61 | 148,538 | -1.97(-1.62%) |
Apr 21, 2022 | 123.26 | 123.36 | 121.50 | 121.58 | 103,348 | -1.57(-1.28%) |
Apr 20, 2022 | 122.80 | 123.68 | 122.71 | 123.16 | 75,223 | +1.28(+1.05%) |
Apr 19, 2022 | 121.10 | 122.02 | 121.10 | 121.88 | 26,589 | +1.08(+0.90%) |
Apr 18, 2022 | 121.58 | 121.99 | 120.47 | 120.79 | 25,910 | -0.41(-0.34%) |
Apr 14, 2022 | 121.68 | 121.75 | 121.20 | 121.20 | 21,224 | +0.09(+0.07%) |
Apr 13, 2022 | 121.61 | 121.61 | 120.36 | 121.12 | 44,627 | -0.20(-0.17%) |
Apr 12, 2022 | 120.62 | 121.89 | 120.36 | 121.32 | 74,251 | +0.64(+0.53%) |
Apr 11, 2022 | 122.94 | 122.94 | 120.66 | 120.68 | 89,767 | -1.53(-1.26%) |
Apr 08, 2022 | 122.15 | 122.69 | 121.42 | 122.21 | 34,557 | +0.56(+0.46%) |
Apr 07, 2022 | 122.54 | 122.54 | 120.85 | 121.65 | 48,365 | -0.45(-0.37%) |
Apr 06, 2022 | 119.91 | 122.10 | 119.74 | 122.10 | 60,952 | +2.60(+2.17%) |
Apr 05, 2022 | 119.01 | 120.65 | 119.01 | 119.50 | 57,923 | +0.62(+0.52%) |
Apr 04, 2022 | 119.41 | 119.41 | 117.68 | 118.89 | 42,437 | -0.96(-0.80%) |
Apr 01, 2022 | 118.45 | 119.86 | 117.56 | 119.85 | 27,288 | +1.71(+1.45%) |
Mar 31, 2022 | 118.31 | 119.16 | 118.14 | 118.14 | 18,215 | -0.02(-0.02%) |
Mar 30, 2022 | 117.41 | 118.16 | 117.06 | 118.16 | 34,328 | +0.98(+0.83%) |
Mar 29, 2022 | 116.72 | 117.22 | 115.83 | 117.18 | 70,874 | +1.19(+1.03%) |
Mar 28, 2022 | 115.58 | 115.99 | 114.97 | 115.99 | 20,976 | +0.84(+0.73%) |
Mar 25, 2022 | 113.66 | 115.18 | 113.66 | 115.15 | 90,730 | +1.86(+1.64%) |
Mar 24, 2022 | 112.06 | 113.30 | 112.06 | 113.28 | 9,121 | +1.10(+0.98%) |
Mar 23, 2022 | 112.03 | 112.70 | 111.46 | 112.19 | 20,345 | +0.24(+0.22%) |
Mar 22, 2022 | 112.58 | 112.58 | 111.71 | 111.94 | 10,223 | -0.02(-0.02%) |
Mar 21, 2022 | 111.17 | 112.33 | 111.17 | 111.97 | 29,075 | +0.78(+0.71%) |
Mar 18, 2022 | 112.29 | 112.33 | 110.92 | 111.18 | 13,415 | -0.97(-0.86%) |
Mar 17, 2022 | 112.02 | 112.89 | 112.02 | 112.15 | 19,856 | +0.44(+0.40%) |
Mar 16, 2022 | 111.72 | 112.10 | 110.34 | 111.70 | 14,975 | -0.14(-0.13%) |
Mar 15, 2022 | 111.46 | 112.10 | 110.89 | 111.85 | 16,429 | +1.15(+1.04%) |
Mar 14, 2022 | 111.83 | 112.02 | 110.22 | 110.69 | 6,813 | -0.14(-0.12%) |
Mar 11, 2022 | 111.68 | 111.96 | 110.71 | 110.83 | 74,686 | -0.30(-0.27%) |
Mar 10, 2022 | 109.82 | 111.24 | 109.82 | 111.13 | 22,219 | +0.93(+0.85%) |
Mar 09, 2022 | 111.24 | 111.42 | 110.20 | 110.20 | 23,428 | -0.58(-0.53%) |
Mar 08, 2022 | 112.85 | 112.90 | 110.78 | 110.78 | 139,437 | -1.71(-1.52%) |
Mar 07, 2022 | 112.22 | 112.62 | 110.90 | 112.49 | 72,835 | +0.83(+0.74%) |
Mar 04, 2022 | 109.07 | 111.67 | 108.90 | 111.66 | 25,897 | +2.36(+2.16%) |
Mar 03, 2022 | 108.16 | 109.70 | 108.16 | 109.31 | 113,105 | +1.93(+1.80%) |
Mar 02, 2022 | 106.52 | 107.72 | 106.52 | 107.37 | 6,486 | +1.65(+1.56%) |
Mar 01, 2022 | 107.19 | 107.19 | 105.09 | 105.72 | 24,626 | -1.23(-1.15%) |
Feb 28, 2022 | 106.21 | 107.00 | 105.80 | 106.96 | 46,851 | +0.36(+0.33%) |
Feb 25, 2022 | 104.54 | 106.71 | 105.01 | 106.60 | 46,624 | +3.16(+3.05%) |
Feb 24, 2022 | 102.14 | 103.44 | 101.68 | 103.44 | 53,464 | +0.38(+0.37%) |
Feb 23, 2022 | 104.61 | 104.78 | 103.06 | 103.06 | 21,056 | -1.62(-1.54%) |
Feb 22, 2022 | 104.94 | 105.35 | 104.25 | 104.67 | 10,712 | -0.10(-0.09%) |
Feb 18, 2022 | 104.77 | 0 | -0.15(-0.15%) | |||
Feb 17, 2022 | 104.89 | 105.35 | 103.76 | 104.93 | 7,902 | +0.05(+0.05%) |
Feb 16, 2022 | 104.94 | 105.25 | 103.87 | 104.87 | 20,354 | +0.43(+0.41%) |
Feb 15, 2022 | 105.65 | 105.75 | 104.16 | 104.44 | 5,944 | -0.66(-0.63%) |
Feb 14, 2022 | 106.97 | 106.97 | 104.42 | 105.10 | 14,774 | -1.23(-1.16%) |
Feb 11, 2022 | 106.85 | 107.42 | 105.99 | 106.33 | 8,607 | -0.07(-0.06%) |
Feb 10, 2022 | 108.08 | 108.39 | 105.99 | 106.40 | 84,094 | -2.57(-2.36%) |
Feb 09, 2022 | 109.29 | 109.48 | 108.66 | 108.97 | 7,974 | +0.41(+0.38%) |
Feb 08, 2022 | 108.49 | 109.11 | 108.45 | 108.56 | 9,938 | +0.30(+0.28%) |
Feb 07, 2022 | 108.41 | 108.59 | 107.80 | 108.25 | 7,253 | -0.12(-0.11%) |
Feb 04, 2022 | 108.77 | 109.16 | 108.31 | 108.37 | 8,091 | -0.97(-0.88%) |
Feb 03, 2022 | 109.47 | 109.34 | 7,450 | -0.25(-0.23%) | ||
Feb 02, 2022 | 108.05 | 109.60 | 108.04 | 109.59 | 16,111 | +1.64(+1.52%) |
Feb 01, 2022 | 109.40 | 109.40 | 107.21 | 107.95 | 23,144 | -1.35(-1.24%) |
Jan 31, 2022 | 107.54 | 109.30 | 109.30 | 11,062 | +1.18(+1.09%) | |
Jan 28, 2022 | 106.18 | 108.11 | 106.14 | 108.11 | 53,778 | +1.55(+1.46%) |
Jan 27, 2022 | 107.26 | 107.88 | 106.06 | 106.56 | 26,237 | +0.82(+0.77%) |
Jan 26, 2022 | 107.01 | 107.39 | 105.12 | 105.74 | 6,561 | -0.39(-0.37%) |
Jan 25, 2022 | 105.83 | 106.55 | 105.31 | 106.13 | 20,553 | -0.55(-0.52%) |
Jan 24, 2022 | 107.88 | 107.88 | 104.32 | 106.68 | 33,400 | -1.28(-1.19%) |
Jan 21, 2022 | 108.29 | 108.77 | 107.78 | 107.97 | 10,284 | +0.17(+0.16%) |
Jan 20, 2022 | 108.77 | 109.10 | 107.79 | 107.79 | 16,537 | -0.19(-0.17%) |
Jan 19, 2022 | 107.87 | 108.79 | 107.69 | 107.98 | 12,967 | +0.24(+0.23%) |
Jan 18, 2022 | 108.44 | 108.44 | 106.83 | 107.73 | 49,616 | -1.16(-1.07%) |
Jan 14, 2022 | 108.90 | 0 | -0.37(-0.34%) | |||
Jan 13, 2022 | 108.76 | 109.65 | 108.69 | 109.27 | 8,182 | +0.56(+0.52%) |
Jan 12, 2022 | 108.46 | 108.91 | 108.25 | 108.70 | 9,292 | +0.30(+0.28%) |
Jan 11, 2022 | 109.67 | 109.67 | 107.77 | 108.40 | 4,835 | -0.98(-0.90%) |
Jan 10, 2022 | 110.08 | 110.08 | 109.11 | 109.38 | 10,013 | -0.54(-0.49%) |
Jan 07, 2022 | 108.74 | 110.41 | 108.65 | 109.92 | 5,837 | +0.70(+0.64%) |
Jan 06, 2022 | 109.61 | 110.07 | 109.06 | 109.22 | 8,538 | -0.54(-0.49%) |
Jan 05, 2022 | 110.06 | 110.71 | 109.75 | 109.75 | 10,311 | -0.13(-0.11%) |
Jan 04, 2022 | 109.89 | 110.99 | 109.88 | 109.88 | 27,945 | -0.12(-0.11%) |
Jan 03, 2022 | 110.45 | 110.45 | 108.86 | 110.00 | 17,512 | -0.87(-0.78%) |
Dec 31, 2021 | 110.52 | 111.09 | 110.20 | 110.87 | 8,219 | +0.30(+0.27%) |
Dec 30, 2021 | 110.63 | 110.76 | 110.03 | 110.57 | 7,463 | +0.19(+0.17%) |
Dec 29, 2021 | 109.86 | 110.38 | 109.71 | 110.38 | 4,619 | +0.77(+0.71%) |
Dec 28, 2021 | 108.48 | 109.61 | 108.48 | 109.61 | 8,143 | +0.98(+0.90%) |
Dec 27, 2021 | 108.12 | 108.62 | 107.93 | 108.62 | 10,043 | +0.45(+0.42%) |
Dec 23, 2021 | 108.57 | 108.64 | 108.17 | 108.17 | 5,133 | +0.04(+0.04%) |
Dec 22, 2021 | 107.24 | 108.16 | 107.24 | 108.13 | 13,257 | +0.59(+0.55%) |
Dec 21, 2021 | 108.24 | 108.70 | 107.23 | 107.54 | 69,249 | -0.15(-0.14%) |
Dec 20, 2021 | 106.93 | 107.69 | 105.85 | 107.69 | 10,702 | +0.08(+0.07%) |
Dec 17, 2021 | 108.98 | 108.98 | 107.44 | 107.61 | 5,872 | -1.55(-1.42%) |
Dec 16, 2021 | 108.32 | 109.82 | 108.32 | 109.16 | 8,492 | +0.63(+0.58%) |
Dec 15, 2021 | 107.06 | 108.56 | 107.29 | 108.53 | 5,591 | +1.76(+1.65%) |
Dec 14, 2021 | 107.37 | 107.51 | 106.59 | 106.77 | 8,948 | -0.57(-0.53%) |
Dec 13, 2021 | 106.19 | 107.86 | 106.19 | 107.34 | 6,921 | +1.15(+1.09%) |
Dec 10, 2021 | 106.25 | 106.41 | 105.89 | 106.18 | 5,439 | +0.52(+0.50%) |
Dec 09, 2021 | 105.00 | 106.14 | 105.00 | 105.66 | 7,300 | -0.07(-0.07%) |
Dec 08, 2021 | 105.69 | 106.26 | 105.26 | 105.73 | 7,676 | -0.09(-0.09%) |
Dec 07, 2021 | 105.44 | 106.09 | 105.44 | 105.83 | 10,435 | +0.72(+0.68%) |
Dec 06, 2021 | 104.00 | 105.94 | 104.00 | 105.11 | 10,924 | +1.79(+1.73%) |
Dec 03, 2021 | 102.46 | 103.37 | 101.58 | 103.32 | 10,921 | +1.35(+1.33%) |
Dec 02, 2021 | 101.23 | 102.92 | 101.23 | 101.97 | 7,647 | +1.26(+1.25%) |
Dec 01, 2021 | 101.59 | 103.18 | 100.71 | 100.71 | 22,445 | -0.04(-0.04%) |
Nov 30, 2021 | 102.66 | 102.96 | 100.75 | 100.75 | 13,131 | -3.03(-2.92%) |
Nov 29, 2021 | 103.26 | 103.92 | 102.95 | 103.78 | 10,284 | +1.26(+1.23%) |
Nov 26, 2021 | 103.38 | 103.48 | 102.43 | 102.53 | 2,706 | -1.76(-1.69%) |
Nov 24, 2021 | 104.47 | 104.56 | 104.00 | 104.29 | 10,181 | -0.02(-0.02%) |
Nov 23, 2021 | 104.50 | 104.85 | 103.91 | 104.31 | 9,579 | +0.07(+0.06%) |
Nov 22, 2021 | 103.18 | 104.58 | 103.15 | 104.25 | 20,828 | +0.93(+0.90%) |
Nov 19, 2021 | 102.44 | 103.37 | 102.44 | 103.32 | 7,363 | +0.71(+0.70%) |
Nov 18, 2021 | 102.98 | 102.61 | 102.31 | 102.61 | 5,712 | -0.67(-0.64%) |
Nov 17, 2021 | 103.01 | 103.29 | 102.64 | 103.27 | 67,468 | -0.03(-0.03%) |
Nov 16, 2021 | 103.78 | 103.99 | 103.30 | 103.30 | 72,155 | -0.45(-0.43%) |
Nov 15, 2021 | 102.58 | 103.75 | 102.58 | 103.75 | 12,683 | +1.41(+1.38%) |
Nov 12, 2021 | 102.41 | 102.49 | 101.79 | 102.33 | 20,675 | -0.16(-0.16%) |
Nov 11, 2021 | 102.93 | 102.93 | 102.06 | 102.49 | 7,997 | -0.44(-0.43%) |
Nov 10, 2021 | 101.92 | 102.93 | 9,766 | +0.94(+0.92%) | ||
Nov 09, 2021 | 101.77 | 102.30 | 101.62 | 102.00 | 11,028 | +0.41(+0.40%) |
Nov 08, 2021 | 103.36 | 103.36 | 101.17 | 101.59 | 12,137 | -1.67(-1.62%) |
Nov 05, 2021 | 102.54 | 103.54 | 102.54 | 103.26 | 4,673 | +0.89(+0.87%) |
Nov 04, 2021 | 102.72 | 103.10 | 101.52 | 102.36 | 10,394 | -0.72(-0.70%) |
Nov 03, 2021 | 103.05 | 103.62 | 102.42 | 103.08 | 5,956 | -0.25(-0.24%) |
Nov 02, 2021 | 103.77 | 103.77 | 102.58 | 103.33 | 8,319 | +0.00(+0.00%) |
Nov 01, 2021 | 102.81 | 103.54 | 102.72 | 103.33 | 38,582 | +0.49(+0.48%) |
Oct 29, 2021 | 103.26 | 103.82 | 102.57 | 102.84 | 6,615 | -0.56(-0.54%) |
Oct 28, 2021 | 103.26 | 103.48 | 102.77 | 103.40 | 6,125 | +0.45(+0.44%) |
Oct 27, 2021 | 103.35 | 103.55 | 102.94 | 102.94 | 6,342 | -0.67(-0.64%) |
Oct 26, 2021 | 103.56 | 103.61 | 15,015 | +0.40(+0.38%) | ||
Oct 25, 2021 | 103.55 | 103.77 | 103.14 | 103.21 | 7,783 | -0.42(-0.40%) |
Oct 22, 2021 | 103.45 | 103.78 | 103.33 | 103.63 | 7,941 | +0.63(+0.62%) |
Oct 21, 2021 | 103.12 | 103.35 | 102.96 | 103.00 | 10,111 | -0.18(-0.17%) |
Oct 20, 2021 | 101.95 | 103.51 | 101.95 | 103.17 | 12,244 | +1.52(+1.50%) |
Oct 19, 2021 | 101.14 | 101.75 | 101.14 | 101.66 | 10,690 | +0.99(+0.98%) |
Oct 18, 2021 | 101.28 | 101.28 | 100.48 | 100.67 | 16,307 | -1.16(-1.14%) |
Oct 15, 2021 | 102.10 | 102.48 | 101.68 | 101.82 | 14,223 | -0.09(-0.09%) |
Oct 14, 2021 | 101.15 | 102.13 | 101.05 | 101.91 | 11,636 | +1.07(+1.06%) |
Oct 13, 2021 | 99.71 | 100.84 | 99.49 | 100.84 | 14,476 | +1.06(+1.06%) |
Oct 12, 2021 | 99.76 | 99.95 | 99.54 | 99.78 | 7,104 | +0.47(+0.48%) |
Oct 11, 2021 | 100.06 | 100.22 | 99.19 | 99.31 | 37,967 | -1.02(-1.01%) |
Oct 08, 2021 | 101.05 | 101.12 | 100.29 | 100.33 | 8,553 | -0.64(-0.63%) |
Oct 07, 2021 | 101.69 | 102.33 | 100.92 | 100.96 | 11,057 | -0.66(-0.65%) |
Oct 06, 2021 | 99.90 | 101.63 | 99.38 | 101.63 | 9,407 | +1.27(+1.26%) |
Oct 05, 2021 | 100.43 | 100.99 | 100.22 | 100.36 | 127,251 | -0.14(-0.14%) |
Oct 04, 2021 | 98.88 | 100.88 | 98.88 | 100.50 | 6,854 | +1.44(+1.45%) |
Oct 01, 2021 | 99.92 | 99.92 | 98.88 | 99.06 | 9,363 | -0.12(-0.12%) |
Sep 30, 2021 | 100.56 | 100.56 | 99.26 | 99.18 | 8,194 | -0.94(-0.94%) |
Sep 29, 2021 | 99.15 | 100.74 | 99.15 | 100.11 | 6,517 | +1.14(+1.15%) |
Sep 28, 2021 | 99.96 | 99.96 | 98.71 | 98.98 | 17,519 | -1.10(-1.10%) |
Sep 27, 2021 | 101.12 | 101.75 | 99.98 | 100.07 | 21,699 | -0.96(-0.95%) |
Sep 24, 2021 | 101.22 | 101.59 | 100.92 | 101.03 | 7,460 | +0.06(+0.06%) |
Sep 23, 2021 | 101.39 | 102.10 | 100.97 | 100.97 | 9,824 | -0.43(-0.42%) |
Sep 22, 2021 | 101.77 | 102.13 | 101.35 | 101.40 | 5,234 | -0.21(-0.21%) |
Sep 21, 2021 | 102.69 | 102.69 | 101.60 | 101.61 | 4,866 | -0.28(-0.27%) |
Sep 20, 2021 | 102.24 | 102.58 | 100.78 | 101.89 | 8,253 | -0.26(-0.25%) |
Sep 17, 2021 | 103.57 | 103.74 | 102.11 | 102.14 | 16,487 | -1.24(-1.20%) |
Sep 16, 2021 | 104.48 | 104.48 | 103.38 | 103.38 | 8,650 | -0.84(-0.80%) |
Sep 15, 2021 | 103.79 | 105.00 | 103.79 | 104.22 | 8,229 | -0.24(-0.23%) |
Sep 14, 2021 | 105.65 | 105.65 | 104.40 | 104.45 | 8,949 | -0.57(-0.54%) |
Sep 13, 2021 | 106.12 | 106.12 | 104.80 | 105.03 | 18,364 | -0.19(-0.18%) |
Sep 10, 2021 | 107.01 | 107.01 | 105.21 | 105.21 | 6,693 | -1.57(-1.47%) |
Sep 09, 2021 | 107.19 | 107.29 | 106.78 | 106.78 | 11,252 | -0.68(-0.63%) |
Sep 08, 2021 | 106.71 | 107.77 | 106.57 | 107.46 | 8,702 | +1.77(+1.68%) |
Sep 07, 2021 | 106.32 | 106.34 | 105.68 | 105.68 | 16,076 | -1.47(-1.37%) |
Sep 03, 2021 | 107.48 | 107.69 | 107.13 | 107.15 | 4,569 | -0.79(-0.73%) |
Sep 02, 2021 | 107.43 | 107.94 | 107.37 | 107.94 | 6,162 | +0.83(+0.77%) |
Sep 01, 2021 | 106.23 | 107.38 | 106.23 | 107.11 | 6,157 | +1.27(+1.20%) |
Aug 31, 2021 | 105.85 | 106.21 | 105.46 | 105.84 | 10,414 | +0.01(+0.01%) |
Aug 30, 2021 | 105.75 | 106.08 | 105.75 | 105.83 | 4,317 | -0.01(-0.01%) |
Aug 27, 2021 | 106.20 | 106.22 | 105.80 | 105.84 | 3,559 | +0.05(+0.04%) |
Aug 26, 2021 | 105.79 | 105.98 | 105.65 | 105.80 | 3,055 | -0.42(-0.39%) |
Aug 25, 2021 | 105.64 | 106.49 | 105.64 | 106.22 | 5,916 | +0.25(+0.24%) |
Aug 24, 2021 | 105.71 | 106.15 | 105.71 | 105.96 | 7,461 | -0.66(-0.62%) |
Aug 23, 2021 | 107.94 | 107.94 | 106.63 | 106.63 | 4,917 | -1.12(-1.04%) |
Aug 20, 2021 | 106.20 | 107.77 | 106.17 | 107.75 | 5,631 | +1.25(+1.17%) |
Aug 19, 2021 | 106.22 | 107.34 | 106.22 | 106.50 | 5,027 | +0.22(+0.21%) |
Aug 18, 2021 | 106.95 | 106.95 | 106.03 | 106.28 | 4,317 | -0.56(-0.52%) |
Aug 17, 2021 | 106.37 | 106.83 | 105.87 | 106.83 | 4,998 | +0.00(+0.00%) |
Aug 16, 2021 | 106.45 | 107.66 | 106.45 | 106.83 | 6,085 | +0.50(+0.47%) |
Aug 13, 2021 | 105.74 | 106.45 | 105.72 | 106.33 | 7,980 | +0.65(+0.62%) |
Aug 12, 2021 | 105.71 | 105.94 | 105.49 | 105.68 | 3,729 | +0.02(+0.02%) |
Aug 11, 2021 | 105.31 | 105.94 | 105.31 | 105.66 | 4,058 | +0.75(+0.71%) |
Aug 10, 2021 | 104.81 | 105.28 | 104.81 | 104.91 | 17,211 | -0.02(-0.02%) |
Aug 09, 2021 | 104.86 | 104.93 | 104.45 | 104.93 | 7,445 | -0.04(-0.04%) |
Aug 06, 2021 | 105.08 | 105.70 | 104.96 | 104.97 | 5,097 | +0.19(+0.18%) |
Aug 05, 2021 | 103.72 | 104.79 | 103.72 | 104.78 | 6,101 | +1.36(+1.32%) |
Aug 04, 2021 | 103.13 | 103.49 | 102.30 | 103.42 | 15,571 | -0.34(-0.33%) |
Aug 03, 2021 | 103.48 | 104.06 | 103.39 | 103.75 | 26,907 | +0.59(+0.57%) |
Aug 02, 2021 | 102.82 | 103.58 | 102.65 | 103.17 | 7,709 | +0.70(+0.68%) |
Jul 30, 2021 | 103.55 | 103.84 | 102.42 | 102.47 | 11,034 | -1.07(-1.04%) |
Jul 29, 2021 | 103.36 | 103.75 | 103.13 | 103.54 | 9,118 | +0.14(+0.14%) |
Jul 28, 2021 | 104.12 | 104.16 | 102.66 | 103.40 | 5,530 | -0.72(-0.69%) |
Jul 27, 2021 | 102.28 | 104.20 | 101.87 | 104.12 | 35,623 | +1.78(+1.74%) |
Jul 26, 2021 | 102.37 | 102.37 | 101.81 | 102.33 | 7,090 | +0.06(+0.06%) |
Jul 23, 2021 | 101.61 | 102.32 | 101.47 | 102.27 | 5,147 | +1.15(+1.14%) |
Jul 22, 2021 | 100.93 | 101.40 | 100.73 | 101.13 | 4,906 | +0.23(+0.23%) |
Jul 21, 2021 | 101.77 | 102.02 | 100.89 | 100.89 | 5,943 | -0.98(-0.96%) |
Jul 20, 2021 | 101.54 | 102.60 | 101.54 | 101.87 | 6,263 | +0.63(+0.62%) |
Jul 19, 2021 | 103.05 | 103.05 | 100.29 | 101.25 | 6,365 | -2.06(-1.99%) |
Jul 16, 2021 | 102.56 | 103.54 | 102.56 | 103.31 | 3,775 | +1.05(+1.03%) |
Jul 15, 2021 | 100.99 | 102.26 | 100.99 | 102.26 | 6,642 | +1.07(+1.05%) |
Jul 14, 2021 | 100.53 | 101.53 | 100.53 | 101.19 | 5,826 | +0.80(+0.79%) |
Jul 13, 2021 | 101.20 | 101.42 | 100.23 | 100.40 | 9,932 | -0.95(-0.94%) |
Jul 12, 2021 | 100.86 | 101.49 | 100.86 | 101.35 | 8,424 | +0.21(+0.20%) |
Jul 09, 2021 | 101.19 | 101.19 | 100.53 | 101.14 | 5,249 | +0.40(+0.40%) |
Jul 08, 2021 | 100.37 | 101.15 | 100.37 | 100.74 | 16,974 | -0.37(-0.37%) |
Jul 07, 2021 | 100.22 | 101.11 | 100.07 | 101.11 | 5,982 | +0.70(+0.70%) |
Jul 06, 2021 | 100.10 | 100.42 | 98.99 | 100.41 | 10,718 | +0.29(+0.29%) |
Jul 02, 2021 | 100.09 | 100.19 | 99.73 | 100.12 | 8,479 | +0.17(+0.17%) |
Jul 01, 2021 | 99.27 | 100.32 | 98.78 | 99.95 | 14,033 | +0.93(+0.94%) |
Jun 30, 2021 | 98.99 | 99.13 | 98.56 | 99.02 | 6,848 | +0.02(+0.02%) |
Jun 29, 2021 | 100.88 | 100.88 | 99.00 | 99.00 | 4,559 | -1.60(-1.59%) |
Jun 28, 2021 | 100.66 | 100.95 | 100.42 | 100.60 | 7,944 | +0.59(+0.59%) |
Jun 25, 2021 | 99.02 | 100.01 | 98.94 | 100.01 | 5,286 | +1.10(+1.11%) |
Jun 24, 2021 | 98.86 | 99.00 | 98.45 | 98.91 | 15,373 | +0.06(+0.06%) |
Jun 23, 2021 | 99.02 | 99.23 | 98.60 | 98.85 | 6,112 | -1.05(-1.05%) |
Jun 22, 2021 | 100.45 | 100.63 | 99.90 | 99.90 | 7,048 | -0.72(-0.71%) |
Jun 21, 2021 | 99.60 | 100.75 | 99.60 | 100.62 | 4,468 | +1.38(+1.39%) |
Jun 18, 2021 | 101.57 | 101.57 | 99.17 | 99.24 | 7,914 | -2.86(-2.81%) |
Jun 17, 2021 | 101.76 | 102.59 | 101.76 | 102.10 | 4,969 | +0.27(+0.27%) |
Jun 16, 2021 | 103.72 | 103.72 | 101.78 | 101.83 | 7,289 | -1.65(-1.60%) |
Jun 15, 2021 | 103.27 | 104.01 | 103.20 | 103.49 | 15,665 | +0.41(+0.40%) |
Jun 14, 2021 | 102.97 | 103.07 | 102.59 | 103.07 | 2,933 | +0.07(+0.07%) |
Jun 11, 2021 | 102.68 | 103.00 | 102.32 | 103.00 | 3,042 | +0.40(+0.39%) |
Jun 10, 2021 | 102.05 | 102.78 | 102.05 | 102.60 | 3,409 | +0.50(+0.49%) |
Jun 09, 2021 | 101.29 | 102.22 | 101.29 | 102.10 | 6,708 | +0.88(+0.87%) |
Jun 08, 2021 | 101.92 | 101.92 | 100.64 | 101.22 | 4,558 | -0.70(-0.69%) |
Jun 07, 2021 | 101.97 | 101.97 | 101.72 | 101.93 | 2,253 | +0.26(+0.26%) |
Jun 04, 2021 | 101.94 | 101.99 | 101.56 | 101.66 | 4,428 | -0.15(-0.15%) |
Jun 03, 2021 | 100.94 | 102.04 | 100.39 | 101.81 | 4,735 | +0.83(+0.82%) |
Jun 02, 2021 | 100.77 | 101.46 | 100.35 | 100.99 | 8,380 | +0.44(+0.44%) |
Jun 01, 2021 | 101.14 | 101.14 | 100.27 | 100.55 | 5,671 | -0.52(-0.52%) |
May 28, 2021 | 101.11 | 101.11 | 100.80 | 101.07 | 8,383 | +0.52(+0.52%) |
May 27, 2021 | 101.26 | 101.26 | 100.55 | 100.55 | 7,531 | -0.63(-0.62%) |
May 26, 2021 | 101.27 | 101.36 | 101.02 | 101.17 | 9,506 | -0.02(-0.02%) |
May 25, 2021 | 102.49 | 102.49 | 100.95 | 101.19 | 6,653 | -1.19(-1.16%) |
May 24, 2021 | 102.63 | 102.96 | 102.38 | 102.38 | 24,974 | -0.01(-0.01%) |
May 21, 2021 | 101.97 | 102.40 | 101.65 | 102.38 | 17,962 | +0.54(+0.53%) |
May 20, 2021 | 101.18 | 102.39 | 101.18 | 101.84 | 27,099 | +0.65(+0.64%) |
May 19, 2021 | 100.83 | 101.31 | 100.23 | 101.19 | 6,351 | -0.27(-0.26%) |
May 18, 2021 | 101.40 | 101.58 | 101.31 | 101.46 | 6,640 | +0.03(+0.03%) |
May 17, 2021 | 101.94 | 102.08 | 101.43 | 101.43 | 5,942 | -0.76(-0.75%) |
May 14, 2021 | 102.24 | 102.78 | 102.12 | 102.19 | 4,437 | +0.55(+0.54%) |
May 13, 2021 | 99.56 | 101.97 | 99.45 | 101.64 | 10,623 | +1.84(+1.85%) |
May 12, 2021 | 101.42 | 101.59 | 99.80 | 99.80 | 6,717 | -2.13(-2.09%) |
May 11, 2021 | 103.21 | 103.21 | 101.38 | 101.92 | 5,447 | -1.67(-1.61%) |
May 10, 2021 | 103.41 | 104.10 | 102.97 | 103.60 | 10,037 | +1.14(+1.11%) |
May 07, 2021 | 102.90 | 103.00 | 102.46 | 102.46 | 2,272 | +0.35(+0.34%) |
May 06, 2021 | 101.57 | 102.11 | 101.35 | 102.11 | 4,608 | +0.68(+0.67%) |
May 05, 2021 | 101.43 | 103.00 | 100.80 | 101.43 | 5,518 | -1.46(-1.42%) |
May 04, 2021 | 102.95 | 103.07 | 102.33 | 102.89 | 6,658 | -0.17(-0.16%) |