Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2023 | 109.80 | 0 | +0.06(+0.06%) | |||
Jun 05, 2023 | 109.34 | 110.71 | 109.32 | 109.74 | 25,319 | +0.58(+0.53%) |
Jun 02, 2023 | 107.50 | 109.56 | 107.21 | 109.16 | 63,587 | +1.18(+1.10%) |
Jun 01, 2023 | 109.21 | 109.21 | 107.34 | 107.98 | 30,491 | -0.84(-0.77%) |
May 31, 2023 | 107.81 | 109.25 | 107.43 | 108.82 | 43,212 | +0.91(+0.84%) |
May 30, 2023 | 108.23 | 108.90 | 107.79 | 107.91 | 44,424 | -0.12(-0.12%) |
May 26, 2023 | 108.10 | 108.10 | 107.07 | 108.03 | 25,516 | -0.19(-0.17%) |
May 25, 2023 | 109.52 | 109.52 | 107.57 | 108.22 | 42,941 | -1.50(-1.37%) |
May 24, 2023 | 110.40 | 110.59 | 109.56 | 109.72 | 28,190 | -0.75(-0.68%) |
May 23, 2023 | 110.42 | 111.54 | 110.39 | 110.47 | 100,609 | -0.36(-0.32%) |
May 22, 2023 | 110.84 | 111.63 | 110.48 | 110.83 | 40,716 | +0.15(+0.14%) |
May 19, 2023 | 111.42 | 112.03 | 110.68 | 110.68 | 32,221 | -0.16(-0.14%) |
May 18, 2023 | 110.94 | 110.94 | 109.87 | 110.84 | 32,821 | -0.33(-0.30%) |
May 17, 2023 | 111.73 | 111.87 | 110.77 | 111.17 | 39,795 | -0.39(-0.35%) |
May 16, 2023 | 113.84 | 114.06 | 111.51 | 111.56 | 193,976 | -2.47(-2.17%) |
May 15, 2023 | 115.84 | 115.84 | 113.50 | 114.03 | 134,927 | -1.37(-1.19%) |
May 12, 2023 | 115.32 | 116.08 | 114.84 | 115.40 | 19,745 | +0.53(+0.46%) |
May 11, 2023 | 115.75 | 115.98 | 114.36 | 114.87 | 30,446 | -1.23(-1.06%) |
May 10, 2023 | 116.07 | 116.23 | 114.99 | 116.10 | 16,817 | +1.06(+0.92%) |
May 09, 2023 | 114.48 | 115.22 | 114.33 | 115.04 | 12,722 | -0.01(-0.01%) |
May 08, 2023 | 115.40 | 115.88 | 114.70 | 115.05 | 17,226 | -0.61(-0.53%) |
May 05, 2023 | 114.81 | 115.66 | 114.81 | 115.66 | 30,963 | +0.75(+0.65%) |
May 04, 2023 | 114.43 | 115.43 | 113.15 | 114.91 | 71,243 | +0.78(+0.68%) |
May 03, 2023 | 114.52 | 115.57 | 113.91 | 114.13 | 29,844 | -0.12(-0.11%) |
May 02, 2023 | 115.31 | 115.44 | 113.80 | 114.25 | 25,667 | -1.41(-1.22%) |