Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2020 | 94.49 | 94.49 | 94.49 | 0 | -0.47(-0.50%) | |
Feb 13, 2020 | 94.93 | 94.96 | 94.93 | 94.96 | 852 | -0.39(-0.41%) |
Feb 12, 2020 | 95.35 | 95.35 | 95.35 | 95.35 | 36 | +0.04(+0.04%) |
Feb 11, 2020 | 95.32 | 95.32 | 95.31 | 95.31 | 1,200 | +0.25(+0.26%) |
Feb 10, 2020 | 95.05 | 95.06 | 95.05 | 95.06 | 276 | -0.16(-0.17%) |
Feb 07, 2020 | 95.08 | 95.28 | 95.08 | 95.22 | 500 | -0.23(-0.24%) |
Feb 06, 2020 | 95.45 | 95.45 | 95.45 | 95.45 | 296 | -0.14(-0.15%) |
Feb 05, 2020 | 95.85 | 95.85 | 95.59 | 95.59 | 1,981 | -0.16(-0.17%) |
Feb 04, 2020 | 95.75 | 95.75 | 95.75 | 95.75 | 153 | +0.54(+0.56%) |
Feb 03, 2020 | 95.21 | 95.21 | 95.21 | 95.21 | 337 | -0.18(-0.19%) |
Jan 31, 2020 | 95.36 | 95.40 | 95.36 | 95.40 | 1,200 | -0.02(-0.02%) |
Jan 30, 2020 | 95.42 | 95.42 | 95.42 | 95.42 | 193 | +0.01(+0.01%) |
Jan 29, 2020 | 95.50 | 95.50 | 95.41 | 95.41 | 1,225 | -0.16(-0.17%) |
Jan 28, 2020 | 95.57 | 95.57 | 95.57 | 95.57 | 93 | -0.06(-0.06%) |
Jan 27, 2020 | 95.94 | 95.94 | 95.63 | 95.63 | 383 | -0.52(-0.54%) |
Jan 24, 2020 | 96.15 | 96.15 | 96.15 | 96.15 | 200 | -0.39(-0.40%) |
Jan 23, 2020 | 96.53 | 96.53 | 96.53 | 96.53 | 1 | -0.24(-0.24%) |
Jan 22, 2020 | 96.77 | 96.77 | 96.77 | 96.77 | 20 | +0.14(+0.15%) |
Jan 21, 2020 | 96.62 | 96.62 | 96.62 | 96.62 | 90 | -0.03(-0.03%) |
Jan 17, 2020 | 96.67 | 96.67 | 96.65 | 96.65 | 1,000 | -0.25(-0.26%) |
Jan 16, 2020 | 97.00 | 97.00 | 96.78 | 96.90 | 1,395 | -0.39(-0.40%) |
Jan 15, 2020 | 97.30 | 97.30 | 97.30 | 97.30 | 1 | +0.10(+0.10%) |
Jan 14, 2020 | 97.21 | 97.21 | 97.20 | 97.20 | 283 | +0.00(+0.00%) |
Jan 13, 2020 | 97.20 | 97.20 | 97.20 | 97.20 | 160 | +0.47(+0.48%) |
Jan 10, 2020 | 96.77 | 96.78 | 96.73 | 96.73 | 2,500 | -0.12(-0.12%) |
Jan 09, 2020 | 96.83 | 96.85 | 96.83 | 96.85 | 586 | -0.48(-0.49%) |
Jan 08, 2020 | 97.33 | 97.33 | 97.33 | 97.33 | 15 | +0.09(+0.09%) |
Jan 07, 2020 | 97.36 | 97.36 | 97.24 | 97.24 | 2,497 | -0.52(-0.53%) |
Jan 06, 2020 | 97.76 | 97.76 | 97.76 | 97.76 | 119 | -0.13(-0.13%) |
Jan 03, 2020 | 97.89 | 97.89 | 97.89 | 97.89 | 1,800 | -0.39(-0.40%) |
Jan 02, 2020 | 98.21 | 98.31 | 98.09 | 98.28 | 4,731 | -0.01(-0.01%) |
Dec 31, 2019 | 98.46 | 98.53 | 98.29 | 98.29 | 1,200 | -0.15(-0.16%) |
Dec 30, 2019 | 98.54 | 98.55 | 98.45 | 98.45 | 376 | -0.17(-0.18%) |
Dec 27, 2019 | 97.81 | 98.65 | 97.81 | 98.62 | 3,300 | +0.86(+0.88%) |
Dec 26, 2019 | 97.78 | 97.78 | 97.74 | 97.76 | 6,203 | -0.03(-0.03%) |
Dec 24, 2019 | 97.53 | 97.79 | 97.53 | 97.79 | 5,600 | +0.26(+0.27%) |
Dec 23, 2019 | 97.72 | 97.72 | 97.50 | 97.53 | 4,708 | -0.22(-0.22%) |
Dec 20, 2019 | 97.79 | 97.79 | 97.75 | 97.75 | 1,600 | -0.00(-0.00%) |
Dec 19, 2019 | 97.75 | 97.75 | 97.75 | 97.75 | 395 | -0.18(-0.19%) |
Dec 18, 2019 | 98.00 | 98.00 | 97.75 | 97.94 | 3,409 | -0.37(-0.38%) |
Dec 17, 2019 | 98.32 | 98.40 | 98.30 | 98.30 | 383 | -0.13(-0.13%) |
Dec 16, 2019 | 98.72 | 98.72 | 98.43 | 98.43 | 451 | +0.39(+0.40%) |
Dec 13, 2019 | 98.44 | 98.44 | 98.04 | 98.04 | 1,700 | -0.12(-0.12%) |
Dec 12, 2019 | 98.01 | 98.16 | 98.01 | 98.16 | 349 | -0.01(-0.01%) |
Dec 11, 2019 | 97.67 | 98.25 | 97.61 | 98.17 | 3,382 | +1.17(+1.21%) |
Dec 10, 2019 | 97.00 | 97.00 | 97.00 | 97.00 | 112 | +0.27(+0.28%) |
Dec 09, 2019 | 96.73 | 96.73 | 96.73 | 96.73 | 355 | -0.37(-0.38%) |
Dec 06, 2019 | 97.10 | 97.13 | 97.00 | 97.09 | 1,900 | -0.03(-0.03%) |
Dec 05, 2019 | 97.12 | 97.12 | 97.12 | 97.12 | 409 | +0.22(+0.23%) |
Dec 04, 2019 | 97.00 | 97.00 | 96.90 | 96.90 | 220 | +0.15(+0.16%) |
Dec 03, 2019 | 96.81 | 96.81 | 96.69 | 96.75 | 795 | +0.05(+0.05%) |
Dec 02, 2019 | 96.50 | 96.70 | 96.50 | 96.69 | 609 | +0.63(+0.66%) |
Nov 29, 2019 | 96.06 | 96.06 | 96.06 | 96.06 | 100 | -0.41(-0.42%) |
Nov 27, 2019 | 96.45 | 96.47 | 96.45 | 96.47 | 100 | +0.19(+0.20%) |
Nov 26, 2019 | 96.28 | 96.28 | 96.28 | 96.28 | 105 | +0.03(+0.03%) |
Nov 25, 2019 | 96.25 | 96.25 | 96.25 | 96.25 | 100 | +0.45(+0.47%) |
Nov 22, 2019 | 95.80 | 95.80 | 95.80 | 95.80 | 100 | +0.07(+0.07%) |
Nov 21, 2019 | 95.75 | 95.75 | 95.73 | 95.73 | 198 | -0.12(-0.12%) |
Nov 20, 2019 | 95.85 | 95.85 | 95.85 | 95.85 | 260 | -0.05(-0.05%) |
Nov 19, 2019 | 95.80 | 95.89 | 95.80 | 95.89 | 209 | +0.00(+0.00%) |
Nov 18, 2019 | 95.89 | 95.89 | 95.89 | 95.89 | 0 | +0.03(+0.03%) |
Nov 15, 2019 | 95.15 | 96.01 | 95.15 | 95.86 | 1,100 | +0.76(+0.79%) |
Nov 14, 2019 | 94.90 | 95.11 | 94.90 | 95.11 | 430 | +0.27(+0.28%) |
Nov 13, 2019 | 94.35 | 94.84 | 94.35 | 94.84 | 638 | -0.46(-0.48%) |
Nov 12, 2019 | 95.30 | 95.30 | 95.11 | 95.30 | 429 | -0.11(-0.12%) |
Nov 11, 2019 | 95.14 | 95.43 | 95.14 | 95.41 | 1,167 | -0.16(-0.17%) |
Nov 08, 2019 | 95.58 | 95.58 | 95.58 | 95.58 | 100 | -0.50(-0.52%) |
Nov 07, 2019 | 96.01 | 96.08 | 96.00 | 96.08 | 374 | -0.00(-0.00%) |
Nov 06, 2019 | 96.08 | 96.08 | 96.08 | 96.08 | 108 | +0.49(+0.51%) |
Nov 05, 2019 | 95.74 | 95.74 | 95.59 | 95.59 | 343 | -0.15(-0.16%) |
Nov 04, 2019 | 95.75 | 95.75 | 95.75 | 95.75 | 31 | -0.64(-0.66%) |
Nov 01, 2019 | 96.00 | 96.39 | 96.00 | 96.39 | 1,000 | +0.70(+0.74%) |
Oct 31, 2019 | 95.60 | 95.79 | 95.60 | 95.68 | 740 | +0.10(+0.10%) |
Oct 30, 2019 | 95.59 | 95.59 | 95.59 | 95.59 | 65 | +0.34(+0.36%) |
Oct 29, 2019 | 95.04 | 95.24 | 94.97 | 95.24 | 369 | +0.05(+0.05%) |
Oct 28, 2019 | 95.19 | 95.19 | 95.19 | 95.19 | 243 | -0.18(-0.19%) |
Oct 25, 2019 | 95.43 | 95.43 | 95.38 | 95.38 | 400 | -0.28(-0.29%) |
Oct 24, 2019 | 95.66 | 95.66 | 95.66 | 95.66 | 107 | -0.17(-0.18%) |
Oct 23, 2019 | 95.83 | 95.83 | 95.83 | 95.83 | 102 | +0.01(+0.02%) |
Oct 22, 2019 | 95.81 | 95.81 | 95.81 | 95.81 | 102 | +0.01(+0.01%) |
Oct 21, 2019 | 95.80 | 95.80 | 95.80 | 95.80 | 15 | +0.15(+0.16%) |
Oct 18, 2019 | 95.50 | 95.65 | 95.50 | 95.65 | 1,300 | +0.60(+0.63%) |
Oct 17, 2019 | 95.05 | 95.05 | 95.05 | 95.05 | 392 | +0.58(+0.62%) |
Oct 16, 2019 | 94.37 | 94.47 | 94.37 | 94.47 | 425 | +0.20(+0.22%) |
Oct 15, 2019 | 94.26 | 94.26 | 94.26 | 94.26 | 7 | +0.12(+0.12%) |
Oct 14, 2019 | 94.15 | 94.15 | 94.15 | 94.15 | 62 | +0.05(+0.05%) |
Oct 11, 2019 | 94.25 | 94.26 | 94.10 | 94.10 | 700 | +0.17(+0.18%) |
Oct 10, 2019 | 93.97 | 93.97 | 93.93 | 93.93 | 703 | +1.09(+1.17%) |
Oct 09, 2019 | 92.84 | 92.84 | 92.84 | 92.84 | 159 | -0.05(-0.05%) |
Oct 08, 2019 | 93.04 | 93.04 | 92.89 | 92.89 | 506 | -0.33(-0.35%) |
Oct 07, 2019 | 93.25 | 93.25 | 93.22 | 93.22 | 393 | -0.84(-0.89%) |
Oct 04, 2019 | 93.91 | 94.06 | 93.91 | 94.06 | 200 | +0.32(+0.35%) |
Oct 03, 2019 | 93.91 | 93.91 | 93.74 | 93.74 | 102 | +0.15(+0.16%) |
Oct 02, 2019 | 93.36 | 93.58 | 93.36 | 93.58 | 193 | -0.02(-0.02%) |
Oct 01, 2019 | 93.25 | 93.61 | 93.25 | 93.61 | 817 | -0.42(-0.45%) |
Sep 30, 2019 | 94.10 | 94.10 | 93.98 | 94.03 | 535 | -0.50(-0.53%) |
Sep 27, 2019 | 94.37 | 94.55 | 94.37 | 94.53 | 500 | -0.11(-0.12%) |
Sep 26, 2019 | 94.84 | 94.84 | 94.64 | 94.64 | 153 | -0.32(-0.33%) |
Sep 25, 2019 | 95.08 | 95.15 | 94.89 | 94.96 | 1,486 | -0.73(-0.77%) |
Sep 24, 2019 | 95.69 | 95.69 | 95.69 | 95.69 | 1,033 | +0.44(+0.46%) |
Sep 23, 2019 | 94.92 | 95.25 | 94.82 | 95.25 | 683 | +0.15(+0.16%) |
Sep 20, 2019 | 95.10 | 95.10 | 95.10 | 95.10 | 100 | -0.39(-0.41%) |
Sep 19, 2019 | 95.48 | 95.48 | 95.48 | 95.48 | 2 | +0.21(+0.23%) |
Sep 18, 2019 | 95.37 | 95.40 | 95.22 | 95.27 | 1,332 | -0.38(-0.40%) |
Sep 17, 2019 | 95.56 | 95.65 | 95.56 | 95.65 | 1,696 | -0.35(-0.36%) |
Sep 16, 2019 | 96.00 | 96.00 | 96.00 | 96.00 | 387 | -0.24(-0.25%) |
Sep 13, 2019 | 96.24 | 96.24 | 96.24 | 96.24 | 500 | +0.19(+0.20%) |
Sep 12, 2019 | 96.05 | 96.05 | 96.05 | 96.05 | 120 | +0.46(+0.48%) |
Sep 11, 2019 | 95.53 | 95.59 | 95.53 | 95.59 | 445 | -0.04(-0.05%) |
Sep 10, 2019 | 95.55 | 95.63 | 95.55 | 95.63 | 632 | -0.20(-0.21%) |
Sep 09, 2019 | 95.83 | 95.83 | 95.83 | 95.83 | 10 | -0.12(-0.12%) |
Sep 06, 2019 | 96.29 | 96.29 | 95.95 | 95.95 | 900 | +0.54(+0.56%) |
Sep 05, 2019 | 95.86 | 95.86 | 95.40 | 95.41 | 3,143 | +0.81(+0.86%) |
Sep 04, 2019 | 94.86 | 94.90 | 94.60 | 94.60 | 2,559 | +0.40(+0.43%) |
Sep 03, 2019 | 93.83 | 94.20 | 93.83 | 94.20 | 556 | -0.20(-0.21%) |
Aug 30, 2019 | 94.33 | 94.43 | 94.28 | 94.40 | 2,100 | -0.32(-0.34%) |
Aug 29, 2019 | 94.72 | 94.73 | 94.70 | 94.72 | 1,029 | -0.54(-0.57%) |
Aug 28, 2019 | 95.21 | 95.28 | 95.19 | 95.26 | 980 | -0.06(-0.07%) |
Aug 27, 2019 | 95.32 | 95.32 | 95.32 | 95.32 | 37 | -0.34(-0.36%) |
Aug 26, 2019 | 94.51 | 95.74 | 94.51 | 95.67 | 1,020 | -0.28(-0.30%) |
Aug 23, 2019 | 95.60 | 95.95 | 95.46 | 95.95 | 300 | +0.83(+0.87%) |
Aug 22, 2019 | 94.67 | 95.36 | 94.67 | 95.12 | 527 | -0.03(-0.03%) |
Aug 21, 2019 | 95.70 | 96.00 | 95.15 | 95.15 | 2,044 | -1.98(-2.04%) |
Aug 20, 2019 | 94.15 | 97.13 | 94.15 | 97.13 | 2,604 | +1.45(+1.52%) |
Aug 19, 2019 | 95.72 | 95.72 | 95.62 | 95.68 | 1,580 | -0.31(-0.32%) |
Aug 16, 2019 | 96.00 | 96.00 | 95.99 | 95.99 | 500 | +0.03(+0.03%) |
Aug 15, 2019 | 95.96 | 96.08 | 95.96 | 95.96 | 570 | -0.30(-0.31%) |
Aug 14, 2019 | 96.14 | 96.29 | 96.14 | 96.26 | 2,673 | -0.87(-0.90%) |
Aug 13, 2019 | 97.21 | 97.22 | 96.95 | 97.13 | 868 | +0.25(+0.26%) |
Aug 12, 2019 | 96.10 | 96.88 | 96.10 | 96.88 | 2,020 | +0.98(+1.02%) |
Aug 09, 2019 | 97.00 | 97.24 | 95.90 | 95.90 | 2,600 | -0.56(-0.58%) |
Aug 08, 2019 | 96.46 | 96.46 | 96.41 | 96.46 | 408 | -0.20(-0.21%) |
Aug 07, 2019 | 96.06 | 96.66 | 96.06 | 96.66 | 1,965 | +0.16(+0.17%) |
Aug 06, 2019 | 96.55 | 96.55 | 96.50 | 96.50 | 618 | +0.74(+0.77%) |
Aug 05, 2019 | 97.00 | 97.00 | 95.75 | 95.76 | 3,430 | -0.36(-0.38%) |
Aug 02, 2019 | 96.12 | 96.12 | 96.12 | 96.12 | 100 | +0.20(+0.21%) |
Aug 01, 2019 | 95.93 | 95.93 | 95.93 | 95.93 | 179 | -0.14(-0.15%) |
Jul 31, 2019 | 96.50 | 96.50 | 95.93 | 96.07 | 4,000 | -0.96(-0.99%) |
Jul 30, 2019 | 96.94 | 97.19 | 96.80 | 97.03 | 2,461 | -0.66(-0.68%) |
Jul 29, 2019 | 97.49 | 97.72 | 97.44 | 97.69 | 4,294 | +0.25(+0.26%) |
Jul 26, 2019 | 97.65 | 97.69 | 97.32 | 97.44 | 4,700 | -0.71(-0.73%) |
Jul 25, 2019 | 98.24 | 98.24 | 98.01 | 98.15 | 1,600 | -0.19(-0.19%) |
Jul 24, 2019 | 98.34 | 98.34 | 98.34 | 98.34 | 154 | +0.43(+0.44%) |
Jul 23, 2019 | 97.94 | 97.94 | 97.88 | 97.90 | 782 | -0.63(-0.64%) |
Jul 22, 2019 | 98.59 | 98.59 | 98.53 | 98.53 | 100 | -0.26(-0.27%) |
Jul 19, 2019 | 98.79 | 98.79 | 98.79 | 98.79 | 0 | -0.90(-0.90%) |
Jul 18, 2019 | 99.70 | 99.70 | 99.70 | 99.70 | 2 | +0.62(+0.62%) |
Jul 17, 2019 | 99.08 | 99.08 | 99.08 | 99.08 | 0 | +0.29(+0.29%) |
Jul 16, 2019 | 98.79 | 98.79 | 98.79 | 98.79 | 25 | -0.40(-0.41%) |
Jul 15, 2019 | 99.19 | 99.19 | 99.19 | 99.19 | 270 | +0.27(+0.27%) |
Jul 12, 2019 | 98.93 | 98.93 | 98.92 | 98.92 | 4,400 | +0.00(+0.00%) |
Jul 11, 2019 | 98.92 | 98.92 | 98.92 | 98.92 | 106 | +0.35(+0.35%) |
Jul 10, 2019 | 98.36 | 98.80 | 98.36 | 98.57 | 1,820 | +0.56(+0.57%) |
Jul 09, 2019 | 98.01 | 98.01 | 98.01 | 98.01 | 125 | -0.05(-0.05%) |
Jul 08, 2019 | 98.06 | 98.06 | 98.06 | 98.06 | 156 | -0.29(-0.30%) |
Jul 05, 2019 | 98.35 | 98.35 | 98.35 | 98.35 | 100 | -1.36(-1.37%) |
Jul 03, 2019 | 99.72 | 99.72 | 99.72 | 99.72 | 100 | +0.24(+0.24%) |
Jul 02, 2019 | 99.47 | 99.47 | 99.47 | 99.47 | 2 | +0.21(+0.22%) |
Jul 01, 2019 | 99.26 | 99.26 | 99.26 | 99.26 | 61 | -0.74(-0.74%) |
Jun 28, 2019 | 99.88 | 100.00 | 99.88 | 100.00 | 500 | -0.05(-0.05%) |
Jun 27, 2019 | 100.07 | 100.07 | 100.05 | 100.05 | 320 | -0.20(-0.20%) |
Jun 26, 2019 | 100.22 | 100.25 | 100.22 | 100.25 | 406 | +0.16(+0.16%) |
Jun 25, 2019 | 100.02 | 100.09 | 100.02 | 100.09 | 412 | +0.10(+0.10%) |
Jun 24, 2019 | 99.68 | 100.00 | 99.68 | 99.99 | 2,460 | +0.61(+0.61%) |
Jun 21, 2019 | 98.92 | 99.39 | 98.92 | 99.38 | 2,600 | +0.60(+0.60%) |
Jun 20, 2019 | 98.68 | 98.79 | 98.66 | 98.78 | 744 | +0.91(+0.93%) |
Jun 19, 2019 | 97.32 | 97.87 | 97.32 | 97.87 | 435 | +0.53(+0.54%) |
Jun 18, 2019 | 97.36 | 97.37 | 97.34 | 97.35 | 2,099 | -0.61(-0.62%) |
Jun 17, 2019 | 97.95 | 97.95 | 97.95 | 97.95 | 124 | +0.09(+0.09%) |
Jun 14, 2019 | 98.07 | 98.14 | 97.86 | 97.86 | 200 | -0.10(-0.10%) |
Jun 13, 2019 | 97.83 | 97.97 | 97.83 | 97.97 | 356 | -0.12(-0.12%) |
Jun 12, 2019 | 98.09 | 98.09 | 98.08 | 98.08 | 134 | -0.24(-0.24%) |
Jun 11, 2019 | 98.32 | 98.32 | 98.32 | 98.32 | 5 | -0.42(-0.42%) |
Jun 10, 2019 | 98.74 | 98.74 | 98.74 | 98.74 | 102 | -0.15(-0.16%) |
Jun 07, 2019 | 99.00 | 99.00 | 98.89 | 98.89 | 1,100 | +0.24(+0.25%) |
Jun 06, 2019 | 98.57 | 98.70 | 98.57 | 98.65 | 1,439 | +0.22(+0.22%) |
Jun 05, 2019 | 98.61 | 98.66 | 98.43 | 98.43 | 1,471 | -0.18(-0.18%) |
Jun 04, 2019 | 98.17 | 98.68 | 98.17 | 98.60 | 1,002 | +0.21(+0.21%) |
Jun 03, 2019 | 98.09 | 98.43 | 98.05 | 98.40 | 1,732 | +0.41(+0.42%) |
May 31, 2019 | 97.71 | 98.02 | 97.71 | 97.99 | 1,200 | +0.40(+0.41%) |
May 30, 2019 | 97.58 | 97.58 | 97.58 | 97.58 | 0 | +0.24(+0.24%) |
May 29, 2019 | 97.35 | 97.35 | 97.35 | 97.35 | 57 | +0.40(+0.41%) |
May 28, 2019 | 97.30 | 97.30 | 96.95 | 96.95 | 341 | -0.54(-0.55%) |
May 24, 2019 | 97.20 | 97.56 | 97.20 | 97.49 | 2,400 | +0.79(+0.81%) |
May 23, 2019 | 96.78 | 96.78 | 96.70 | 96.70 | 520 | +0.09(+0.09%) |
May 22, 2019 | 96.62 | 96.62 | 96.61 | 96.61 | 522 | +0.24(+0.25%) |
May 21, 2019 | 96.20 | 96.37 | 96.20 | 96.37 | 558 | +0.17(+0.18%) |
May 20, 2019 | 96.34 | 96.34 | 96.20 | 96.20 | 526 | -0.22(-0.23%) |
May 17, 2019 | 96.48 | 96.51 | 96.42 | 96.42 | 700 | -0.07(-0.08%) |
May 16, 2019 | 96.49 | 96.49 | 96.49 | 96.49 | 161 | -0.48(-0.49%) |
May 15, 2019 | 96.93 | 96.97 | 96.93 | 96.97 | 150 | +0.03(+0.03%) |
May 14, 2019 | 97.00 | 97.00 | 96.94 | 96.94 | 293 | +0.34(+0.35%) |
May 13, 2019 | 96.60 | 96.60 | 96.60 | 96.60 | 134 | -0.22(-0.23%) |
May 10, 2019 | 96.73 | 96.82 | 96.73 | 96.82 | 600 | +0.41(+0.43%) |
May 09, 2019 | 96.48 | 96.48 | 96.41 | 96.41 | 375 | -0.39(-0.40%) |
May 08, 2019 | 96.81 | 97.01 | 96.80 | 96.80 | 490 | -0.19(-0.19%) |
May 07, 2019 | 96.99 | 96.99 | 96.99 | 96.99 | 410 | -0.37(-0.38%) |
May 06, 2019 | 97.02 | 97.36 | 97.02 | 97.36 | 1,028 | -0.15(-0.15%) |
May 03, 2019 | 97.47 | 97.51 | 97.47 | 97.51 | 500 | +0.20(+0.21%) |
May 02, 2019 | 97.30 | 97.31 | 97.30 | 97.31 | 573 | -0.31(-0.32%) |