Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 2.344 | 2.280 | 2.280 | 2.280 | 19,250 | -0.10(-4.36%) |
Apr 26, 2012 | 2.208 | 2.384 | 2.208 | 2.384 | 15,797 | +0.18(+8.36%) |
Apr 25, 2012 | 2.340 | 2.360 | 2.200 | 2.200 | 24,917 | -0.16(-6.78%) |
Apr 24, 2012 | 2.360 | 2.360 | 2.304 | 2.360 | 8,500 | +0.01(+0.34%) |
Apr 23, 2012 | 2.344 | 2.360 | 2.344 | 2.352 | 1,500 | +0.01(+0.34%) |
Apr 20, 2012 | 2.344 | 2.344 | 2.344 | 2.344 | 4,707 | -0.02(-0.68%) |
Apr 19, 2012 | 2.344 | 2.360 | 2.344 | 2.360 | 8,375 | +0.08(+3.52%) |
Apr 17, 2012 | 2.272 | 2.280 | 2.280 | 2.280 | 12,750 | -0.00(-0.01%) |
Apr 16, 2012 | 2.232 | 2.280 | 2.232 | 2.280 | 5,515 | +0.02(+0.88%) |
Apr 13, 2012 | 2.276 | 2.280 | 2.260 | 2.260 | 34,380 | +0.00(+0.00%) |
Apr 12, 2012 | 2.280 | 2.280 | 2.260 | 2.260 | 9,500 | +0.02(+0.89%) |
Apr 11, 2012 | 2.232 | 2.240 | 2.232 | 2.240 | 687 | -0.01(-0.62%) |
Apr 10, 2012 | 2.232 | 2.254 | 2.232 | 2.254 | 2,712 | +0.05(+2.27%) |
Apr 09, 2012 | 2.184 | 2.204 | 2.136 | 2.204 | 3,725 | +0.03(+1.47%) |
Apr 05, 2012 | 2.140 | 2.172 | 2.140 | 2.172 | 1,000 | +0.03(+1.50%) |
Apr 04, 2012 | 2.236 | 2.236 | 2.140 | 2.140 | 6,510 | -0.14(-5.98%) |
Apr 03, 2012 | 2.296 | 2.312 | 2.200 | 2.276 | 19,830 | -0.10(-4.37%) |
Apr 02, 2012 | 2.428 | 2.500 | 2.212 | 2.380 | 16,747 | -0.12(-4.80%) |
Mar 30, 2012 | 2.452 | 2.504 | 2.452 | 2.500 | 7,507 | +0.06(+2.29%) |
Mar 29, 2012 | 2.432 | 2.444 | 2.432 | 2.444 | 4,980 | +0.10(+4.44%) |
Mar 28, 2012 | 2.344 | 2.344 | 2.300 | 2.340 | 12,432 | +0.03(+1.39%) |
Mar 27, 2012 | 2.240 | 2.308 | 2.240 | 2.308 | 9,015 | +0.09(+4.15%) |
Mar 26, 2012 | 2.216 | 2.252 | 2.204 | 2.216 | 4,430 | +0.08(+3.94%) |
Mar 23, 2012 | 2.240 | 2.240 | 2.132 | 2.132 | 7,500 | -0.12(-5.50%) |
Mar 22, 2012 | 2.256 | 2.256 | 2.256 | 2.256 | 750 | -0.01(-0.35%) |
Mar 21, 2012 | 2.280 | 2.280 | 2.264 | 2.264 | 832 | +0.06(+2.72%) |
Mar 20, 2012 | 2.204 | 2.236 | 2.204 | 2.204 | 2,020 | +0.00(+0.00%) |
Mar 19, 2012 | 2.208 | 2.268 | 2.160 | 2.204 | 4,500 | -0.05(-2.13%) |
Mar 16, 2012 | 2.216 | 2.252 | 2.200 | 2.252 | 18,882 | +0.05(+2.18%) |
Mar 15, 2012 | 2.188 | 2.212 | 2.188 | 2.204 | 4,875 | +0.01(+0.57%) |
Mar 14, 2012 | 2.164 | 2.212 | 2.120 | 2.192 | 7,772 | +0.02(+0.72%) |
Mar 13, 2012 | 2.172 | 2.176 | 2.172 | 2.176 | 1,250 | -0.04(-1.63%) |
Mar 12, 2012 | 2.216 | 2.224 | 2.180 | 2.212 | 1,062 | +0.02(+1.10%) |
Mar 09, 2012 | 2.180 | 2.232 | 2.008 | 2.188 | 21,540 | +0.01(+0.38%) |
Mar 08, 2012 | 2.208 | 2.224 | 2.168 | 2.180 | 7,350 | -0.02(-0.92%) |
Mar 07, 2012 | 2.248 | 2.248 | 2.012 | 2.200 | 25,535 | -0.05(-2.14%) |
Mar 06, 2012 | 2.148 | 2.248 | 2.124 | 2.248 | 210,502 | +0.12(+5.44%) |
Mar 05, 2012 | 2.120 | 2.132 | 2.120 | 2.132 | 40,337 | +0.01(+0.40%) |
Mar 02, 2012 | 2.124 | 2.124 | 2.104 | 2.124 | 121,390 | -0.00(-0.21%) |
Mar 01, 2012 | 2.120 | 2.135 | 2.120 | 2.128 | 118,832 | +0.00(+0.19%) |
Feb 29, 2012 | 2.140 | 2.140 | 2.116 | 2.124 | 158,880 | +0.01(+0.57%) |
Feb 28, 2012 | 2.120 | 2.128 | 2.112 | 2.112 | 102,630 | -0.01(-0.38%) |
Feb 27, 2012 | 2.132 | 2.140 | 2.116 | 2.120 | 58,155 | -0.01(-0.56%) |
Feb 24, 2012 | 2.120 | 2.132 | 2.116 | 2.132 | 29,080 | +0.02(+0.76%) |
Feb 23, 2012 | 2.124 | 2.124 | 2.112 | 2.116 | 43,882 | -0.00(-0.19%) |
Feb 22, 2012 | 2.124 | 2.136 | 2.116 | 2.120 | 50,935 | -0.01(-0.56%) |
Feb 21, 2012 | 2.100 | 2.140 | 2.100 | 2.132 | 45,322 | -0.01(-0.37%) |
Feb 17, 2012 | 2.120 | 2.140 | 2.112 | 2.140 | 6,765 | +0.00(+0.00%) |
Feb 16, 2012 | 2.148 | 2.148 | 2.128 | 2.140 | 6,750 | -0.01(-0.56%) |
Feb 15, 2012 | 2.160 | 2.180 | 2.128 | 2.152 | 20,685 | +0.03(+1.49%) |
Feb 14, 2012 | 2.120 | 2.124 | 2.104 | 2.120 | 37,250 | +0.01(+0.40%) |
Feb 13, 2012 | 2.116 | 2.120 | 2.112 | 2.112 | 6,542 | +0.01(+0.38%) |
Feb 10, 2012 | 2.100 | 2.108 | 2.088 | 2.104 | 26,757 | +0.00(+0.00%) |
Feb 09, 2012 | 2.100 | 2.140 | 2.100 | 2.104 | 116,552 | +0.00(+0.00%) |
Feb 08, 2012 | 2.084 | 2.172 | 2.080 | 2.104 | 241,942 | +0.02(+0.76%) |
Feb 07, 2012 | 1.980 | 2.120 | 1.980 | 2.088 | 354,832 | +0.26(+14.22%) |
Feb 06, 2012 | 1.828 | 1.828 | 1.800 | 1.828 | 11,600 | +0.00(+0.00%) |
Feb 03, 2012 | 1.800 | 1.828 | 1.700 | 1.828 | 16,752 | +0.03(+1.56%) |
Feb 02, 2012 | 1.780 | 1.820 | 1.780 | 1.800 | 11,500 | +0.02(+1.12%) |
Feb 01, 2012 | 1.780 | 1.780 | 1.756 | 1.780 | 22,910 | +0.00(+0.23%) |
Jan 31, 2012 | 1.820 | 1.828 | 1.768 | 1.776 | 5,555 | -0.04(-2.20%) |
Jan 30, 2012 | 1.776 | 1.816 | 1.776 | 1.816 | 2,500 | +0.00(+0.00%) |
Jan 27, 2012 | 1.800 | 1.828 | 1.700 | 1.816 | 15,712 | -0.00(-0.22%) |
Jan 26, 2012 | 1.820 | 1.836 | 1.780 | 1.820 | 27,090 | +0.00(+0.22%) |
Jan 25, 2012 | 1.728 | 1.820 | 1.705 | 1.816 | 46,775 | +0.08(+4.37%) |
Jan 24, 2012 | 1.752 | 1.752 | 1.740 | 1.740 | 4,000 | +0.00(+0.00%) |
Jan 23, 2012 | 1.740 | 1.752 | 1.720 | 1.740 | 14,600 | +0.00(+0.27%) |
Jan 20, 2012 | 1.760 | 1.760 | 1.720 | 1.735 | 16,132 | +0.02(+0.89%) |
Jan 19, 2012 | 1.732 | 1.756 | 1.720 | 1.720 | 15,150 | -0.02(-1.15%) |
Jan 18, 2012 | 1.712 | 1.756 | 1.700 | 1.740 | 57,015 | +0.03(+1.64%) |
Jan 17, 2012 | 1.680 | 1.760 | 1.668 | 1.712 | 55,905 | +0.04(+2.64%) |
Jan 13, 2012 | 1.664 | 1.668 | 1.550 | 1.668 | 3,000 | +0.00(+0.24%) |
Jan 12, 2012 | 1.648 | 1.668 | 1.648 | 1.664 | 5,770 | -0.00(-0.24%) |
Jan 11, 2012 | 1.668 | 1.676 | 1.600 | 1.668 | 9,017 | +0.01(+0.48%) |
Jan 10, 2012 | 1.640 | 1.660 | 1.612 | 1.660 | 30,287 | +0.00(+0.00%) |
Jan 09, 2012 | 1.580 | 1.660 | 1.580 | 1.660 | 18,227 | +0.08(+5.06%) |
Jan 05, 2012 | 1.580 | 1.580 | 1.580 | 1.580 | 3,750 | +0.00(+0.00%) |
Jan 04, 2012 | 1.500 | 1.580 | 1.500 | 1.580 | 3,750 | +0.09(+5.92%) |
Dec 30, 2011 | 1.496 | 1.496 | 1.492 | 1.492 | 2,877 | -0.00(-0.29%) |
Dec 29, 2011 | 1.568 | 1.568 | 1.420 | 1.496 | 3,130 | +0.02(+1.35%) |
Dec 28, 2011 | 1.434 | 1.476 | 1.380 | 1.476 | 5,750 | +0.05(+3.36%) |
Dec 27, 2011 | 1.440 | 1.448 | 1.428 | 1.428 | 35,007 | -0.07(-4.55%) |
Dec 22, 2011 | 1.496 | 1.496 | 1.496 | 1.496 | 0 | -0.06(-4.10%) |
Dec 21, 2011 | 1.580 | 1.644 | 1.448 | 1.560 | 39,260 | -0.02(-1.27%) |
Dec 20, 2011 | 1.628 | 1.628 | 1.548 | 1.580 | 750 | +0.05(+3.13%) |
Dec 19, 2011 | 1.540 | 1.540 | 1.460 | 1.532 | 6,937 | -0.02(-1.29%) |
Dec 16, 2011 | 1.560 | 1.560 | 1.552 | 1.552 | 5,000 | -0.06(-3.72%) |
Dec 15, 2011 | 1.580 | 1.612 | 1.556 | 1.612 | 2,332 | +0.03(+2.03%) |
Dec 14, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 3,750 | +0.00(+0.00%) |
Dec 13, 2011 | 1.580 | 1.580 | 1.548 | 1.580 | 20,475 | +0.02(+1.31%) |
Dec 12, 2011 | 1.564 | 1.564 | 1.560 | 1.560 | 1,500 | +0.09(+6.24%) |
Dec 09, 2011 | 1.472 | 1.472 | 1.468 | 1.468 | 750 | -0.09(-5.90%) |
Dec 07, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 250 | -0.01(-0.51%) |
Dec 06, 2011 | 1.580 | 1.580 | 1.542 | 1.568 | 1,000 | +0.06(+3.98%) |
Dec 05, 2011 | 1.540 | 1.580 | 1.500 | 1.508 | 10,195 | -0.02(-1.57%) |
Dec 02, 2011 | 1.532 | 1.536 | 1.456 | 1.532 | 7,275 | +0.02(+1.59%) |
Dec 01, 2011 | 1.528 | 1.540 | 1.508 | 1.508 | 7,500 | -0.03(-2.08%) |
Nov 30, 2011 | 1.540 | 1.540 | 1.520 | 1.540 | 16,512 | +0.02(+1.32%) |
Nov 29, 2011 | 1.500 | 1.536 | 1.488 | 1.520 | 9,500 | +0.00(+0.00%) |
Nov 23, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 8,250 | +0.00(+0.00%) |
Nov 22, 2011 | 1.504 | 1.528 | 1.440 | 1.520 | 15,342 | +0.05(+3.54%) |
Nov 21, 2011 | 1.500 | 1.500 | 1.468 | 1.468 | 1,000 | -0.01(-0.81%) |
Nov 18, 2011 | 1.516 | 1.520 | 1.480 | 1.480 | 8,000 | +0.00(+0.00%) |
Nov 17, 2011 | 1.460 | 1.528 | 1.460 | 1.480 | 4,747 | -0.01(-0.80%) |
Nov 16, 2011 | 1.476 | 1.532 | 1.472 | 1.492 | 8,000 | -0.04(-2.36%) |
Nov 15, 2011 | 1.540 | 1.540 | 1.452 | 1.528 | 21,275 | +0.02(+1.60%) |
Nov 14, 2011 | 1.376 | 1.508 | 1.376 | 1.504 | 25,587 | +0.08(+5.62%) |
Nov 11, 2011 | 1.424 | 1.424 | 1.424 | 1.424 | 332 | -0.07(-4.81%) |
Nov 09, 2011 | 1.496 | 1.496 | 1.496 | 1.496 | 13,250 | +0.01(+0.54%) |
Nov 08, 2011 | 1.492 | 1.536 | 1.488 | 1.488 | 7,775 | -0.05(-3.38%) |
Nov 07, 2011 | 1.520 | 1.540 | 1.488 | 1.540 | 33,002 | +0.04(+2.67%) |
Nov 04, 2011 | 1.476 | 1.500 | 1.432 | 1.500 | 13,342 | +0.04(+2.74%) |
Nov 03, 2011 | 1.448 | 1.500 | 1.420 | 1.460 | 54,992 | -0.03(-1.72%) |
Nov 02, 2011 | 1.424 | 1.500 | 1.416 | 1.486 | 29,700 | +0.01(+0.92%) |
Nov 01, 2011 | 1.404 | 1.472 | 1.400 | 1.472 | 5,065 | -0.03(-1.87%) |
Oct 31, 2011 | 1.480 | 1.500 | 1.424 | 1.500 | 31,187 | +0.00(+0.00%) |
Oct 28, 2011 | 1.440 | 1.500 | 1.439 | 1.500 | 112,640 | +0.01(+0.54%) |
Oct 27, 2011 | 1.496 | 1.496 | 1.460 | 1.492 | 13,985 | +0.02(+1.08%) |
Oct 26, 2011 | 1.500 | 1.636 | 1.424 | 1.476 | 53,405 | +0.00(+0.00%) |
Oct 25, 2011 | 1.460 | 1.476 | 1.460 | 1.476 | 1,000 | -0.02(-1.07%) |
Oct 24, 2011 | 1.472 | 1.500 | 1.472 | 1.492 | 14,750 | +0.03(+2.19%) |
Oct 21, 2011 | 1.440 | 1.496 | 1.440 | 1.460 | 30,740 | -0.02(-1.08%) |
Oct 20, 2011 | 1.476 | 1.476 | 1.420 | 1.476 | 24,312 | +0.04(+2.50%) |
Oct 19, 2011 | 1.388 | 1.600 | 1.388 | 1.440 | 301,132 | +0.10(+7.46%) |
Oct 18, 2011 | 1.320 | 1.348 | 1.316 | 1.340 | 6,750 | +0.03(+2.10%) |
Oct 17, 2011 | 1.348 | 1.348 | 1.312 | 1.312 | 29,067 | -0.04(-2.64%) |
Oct 14, 2011 | 1.304 | 1.388 | 1.200 | 1.348 | 13,375 | +0.05(+3.70%) |
Oct 13, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.02(-1.81%) |
Oct 12, 2011 | 1.324 | 1.328 | 1.320 | 1.324 | 7,850 | +0.00(+0.30%) |
Oct 11, 2011 | 1.236 | 1.320 | 1.213 | 1.320 | 17,355 | +0.12(+9.82%) |
Oct 10, 2011 | 1.232 | 1.240 | 1.184 | 1.202 | 20,512 | -0.02(-1.48%) |
Oct 07, 2011 | 1.220 | 1.220 | 1.208 | 1.220 | 3,250 | +0.02(+2.01%) |
Oct 06, 2011 | 1.084 | 1.196 | 1.080 | 1.196 | 58,365 | +0.16(+15.00%) |
Oct 05, 2011 | 1.056 | 1.056 | 1.040 | 1.040 | 10,500 | -0.02(-2.26%) |
Oct 04, 2011 | 1.112 | 1.152 | 1.060 | 1.064 | 19,177 | -0.08(-6.99%) |
Oct 03, 2011 | 1.144 | 1.172 | 1.144 | 1.144 | 19,015 | +0.00(+0.00%) |
Sep 30, 2011 | 1.160 | 1.164 | 1.144 | 1.144 | 3,000 | +0.00(+0.35%) |
Sep 29, 2011 | 1.200 | 1.200 | 0.9080 | 1.140 | 20,425 | -0.10(-8.06%) |
Sep 28, 2011 | 1.220 | 1.240 | 1.200 | 1.240 | 37,442 | +0.02(+1.64%) |
Sep 27, 2011 | 1.240 | 1.292 | 1.212 | 1.220 | 117,510 | -0.06(-4.69%) |
Sep 26, 2011 | 1.264 | 1.280 | 1.252 | 1.280 | 1,250 | -0.03(-2.44%) |
Sep 23, 2011 | 1.240 | 1.312 | 1.240 | 1.312 | 11,330 | +0.03(+2.50%) |
Sep 22, 2011 | 1.464 | 1.464 | 1.204 | 1.280 | 24,375 | -0.20(-13.75%) |
Sep 20, 2011 | 1.484 | 1.484 | 1.484 | 1.484 | 750 | -0.04(-2.37%) |
Sep 19, 2011 | 1.500 | 1.520 | 1.480 | 1.520 | 9,987 | -0.06(-3.80%) |
Sep 16, 2011 | 1.468 | 1.580 | 1.468 | 1.580 | 4,500 | +0.00(+0.25%) |
Sep 15, 2011 | 1.496 | 1.576 | 1.492 | 1.576 | 3,000 | +0.02(+1.03%) |
Sep 14, 2011 | 1.536 | 1.560 | 1.536 | 1.560 | 3,375 | +0.08(+5.43%) |
Sep 13, 2011 | 1.472 | 1.480 | 1.440 | 1.480 | 3,750 | -0.01(-0.56%) |
Sep 09, 2011 | 1.488 | 1.488 | 1.488 | 1.488 | 0 | -0.01(-0.80%) |
Sep 08, 2011 | 1.460 | 1.536 | 1.460 | 1.500 | 24,625 | -0.12(-7.41%) |
Sep 06, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 12,000 | +0.00(+0.00%) |
Sep 02, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 250 | +0.00(+0.00%) |
Sep 01, 2011 | 1.648 | 1.648 | 1.620 | 1.620 | 5,125 | -0.04(-2.17%) |
Aug 31, 2011 | 1.596 | 1.660 | 1.596 | 1.656 | 40,130 | +0.06(+3.50%) |
Aug 30, 2011 | 1.620 | 1.628 | 1.600 | 1.600 | 16,650 | -0.01(-0.74%) |
Aug 29, 2011 | 1.560 | 1.632 | 1.436 | 1.612 | 23,297 | +0.04(+2.28%) |
Aug 25, 2011 | 1.600 | 1.576 | 1.576 | 1.576 | 10,000 | -0.01(-0.51%) |
Aug 24, 2011 | 1.592 | 1.600 | 1.584 | 1.584 | 7,750 | +0.00(+0.25%) |
Aug 22, 2011 | 1.640 | 1.580 | 1.580 | 1.580 | 8,750 | -0.04(-2.71%) |
Aug 19, 2011 | 1.536 | 1.624 | 1.536 | 1.624 | 22,210 | +0.02(+1.00%) |
Aug 18, 2011 | 1.576 | 1.648 | 1.560 | 1.608 | 27,757 | -0.05(-3.13%) |
Aug 17, 2011 | 1.664 | 1.680 | 1.660 | 1.660 | 58,387 | +0.01(+0.73%) |
Aug 16, 2011 | 1.628 | 1.652 | 1.624 | 1.648 | 6,750 | +0.07(+4.30%) |
Aug 15, 2011 | 1.552 | 1.580 | 1.552 | 1.580 | 750 | +0.08(+5.33%) |
Aug 11, 2011 | 1.476 | 1.500 | 1.500 | 1.500 | 7,750 | +0.03(+1.90%) |
Aug 10, 2011 | 1.472 | 1.472 | 1.472 | 1.472 | 1,000 | -0.13(-8.00%) |
Aug 09, 2011 | 1.556 | 1.636 | 1.556 | 1.600 | 8,267 | +0.04(+2.30%) |
Aug 08, 2011 | 1.708 | 1.708 | 1.564 | 1.564 | 4,852 | -0.13(-7.78%) |
Aug 05, 2011 | 1.684 | 1.696 | 1.660 | 1.696 | 17,717 | -0.04(-2.30%) |
Aug 04, 2011 | 1.744 | 1.752 | 1.720 | 1.736 | 30,835 | -0.00(-0.23%) |
Aug 03, 2011 | 1.740 | 1.740 | 1.740 | 1.740 | 437 | -0.02(-1.13%) |
Aug 02, 2011 | 1.756 | 1.776 | 1.756 | 1.760 | 22,427 | +0.02(+1.15%) |
Aug 01, 2011 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 | -0.04(-2.24%) |
Jul 29, 2011 | 1.760 | 1.780 | 1.740 | 1.780 | 34,532 | +0.02(+0.90%) |
Jul 28, 2011 | 1.780 | 1.780 | 1.620 | 1.764 | 39,422 | -0.02(-0.90%) |
Jul 27, 2011 | 1.600 | 1.836 | 1.590 | 1.780 | 73,025 | +0.36(+25.35%) |
Jul 26, 2011 | 1.324 | 1.480 | 1.324 | 1.420 | 13,155 | +0.12(+8.90%) |
Jul 25, 2011 | 1.400 | 1.400 | 1.304 | 1.304 | 11,155 | -0.10(-6.86%) |
Jul 22, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 2,082 | -0.01(-0.57%) |
Jul 20, 2011 | 1.408 | 1.408 | 1.408 | 1.408 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 1.408 | 1.408 | 1.408 | 1.408 | 400 | +0.01(+0.55%) |
Jul 18, 2011 | 1.404 | 1.404 | 1.400 | 1.400 | 4,345 | -0.02(-1.66%) |
Jul 15, 2011 | 1.400 | 1.440 | 1.400 | 1.424 | 3,875 | +0.02(+1.71%) |
Jul 14, 2011 | 1.400 | 1.404 | 1.400 | 1.400 | 1,435 | -0.00(-0.00%) |
Jul 13, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 2,950 | +0.00(+0.00%) |
Jul 12, 2011 | 1.468 | 1.468 | 1.340 | 1.400 | 5,032 | -0.10(-6.67%) |
Jul 07, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 250 | +0.06(+4.46%) |
Jul 06, 2011 | 1.440 | 1.440 | 1.436 | 1.436 | 765 | -0.05(-3.23%) |
Jul 05, 2011 | 1.508 | 1.508 | 1.484 | 1.484 | 1,302 | +0.04(+2.77%) |
Jul 01, 2011 | 1.376 | 1.444 | 1.376 | 1.444 | 1,717 | +0.08(+6.18%) |
Jun 30, 2011 | 1.284 | 1.380 | 1.260 | 1.360 | 40,620 | +0.02(+1.19%) |
Jun 29, 2011 | 1.336 | 1.344 | 1.276 | 1.344 | 5,852 | +0.02(+1.82%) |
Jun 28, 2011 | 1.340 | 1.340 | 1.320 | 1.320 | 1,600 | -0.02(-1.49%) |
Jun 27, 2011 | 1.380 | 1.400 | 1.340 | 1.340 | 45,242 | -0.04(-3.18%) |
Jun 24, 2011 | 1.404 | 1.404 | 1.384 | 1.384 | 2,750 | -0.02(-1.14%) |
Jun 23, 2011 | 1.388 | 1.400 | 1.388 | 1.400 | 1,895 | +0.02(+1.45%) |
Jun 22, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | -0.01(-0.86%) |
Jun 20, 2011 | 1.400 | 1.392 | 1.392 | 1.392 | 750 | -0.07(-4.66%) |
Jun 17, 2011 | 1.388 | 1.460 | 1.388 | 1.460 | 5,522 | +0.08(+5.80%) |
Jun 15, 2011 | 1.340 | 1.380 | 1.380 | 1.380 | 5,000 | -0.02(-1.15%) |
Jun 14, 2011 | 1.396 | 1.396 | 1.396 | 1.396 | 1,625 | +0.06(+4.49%) |
Jun 13, 2011 | 1.324 | 1.404 | 1.276 | 1.336 | 14,895 | -0.04(-3.19%) |
Jun 10, 2011 | 1.412 | 1.412 | 1.340 | 1.380 | 2,210 | -0.08(-5.74%) |
Jun 09, 2011 | 1.400 | 1.472 | 1.400 | 1.464 | 6,400 | +0.02(+1.10%) |
Jun 08, 2011 | 1.484 | 1.484 | 1.448 | 1.448 | 15,995 | -0.06(-3.98%) |
Jun 06, 2011 | 1.512 | 1.508 | 1.508 | 1.508 | 2,750 | -0.09(-5.75%) |
Jun 03, 2011 | 1.524 | 1.600 | 1.520 | 1.600 | 11,210 | +0.02(+1.27%) |
May 24, 2011 | 1.580 | 1.584 | 1.580 | 1.580 | 4,000 | -0.02(-1.00%) |
May 20, 2011 | 1.596 | 1.596 | 1.596 | 1.596 | 12,500 | +0.06(+3.64%) |
May 19, 2011 | 1.500 | 1.548 | 1.500 | 1.540 | 10,930 | +0.01(+0.79%) |
May 18, 2011 | 1.500 | 1.528 | 1.500 | 1.528 | 2,612 | -0.00(-0.26%) |
May 16, 2011 | 1.540 | 1.532 | 1.532 | 1.532 | 17,000 | -0.03(-2.17%) |
May 13, 2011 | 1.566 | 1.566 | 1.566 | 1.566 | 250 | -0.03(-1.63%) |
May 12, 2011 | 1.600 | 1.600 | 1.580 | 1.592 | 17,925 | -0.01(-0.50%) |
May 11, 2011 | 1.596 | 1.600 | 1.576 | 1.600 | 12,250 | -0.03(-1.72%) |
May 10, 2011 | 1.640 | 1.640 | 1.602 | 1.628 | 8,310 | -0.01(-0.73%) |
May 09, 2011 | 1.618 | 1.641 | 1.616 | 1.640 | 9,122 | +0.02(+1.49%) |
May 06, 2011 | 1.600 | 1.640 | 1.600 | 1.616 | 14,250 | +0.02(+1.00%) |
May 05, 2011 | 1.580 | 1.620 | 1.580 | 1.600 | 12,957 | +0.00(+0.00%) |
May 04, 2011 | 1.584 | 1.600 | 1.584 | 1.600 | 8,882 | +0.01(+0.75%) |
May 03, 2011 | 1.572 | 1.588 | 1.572 | 1.588 | 12,750 | -0.01(-0.75%) |