Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	61.75	62.31	60.64	61.41	203,433	-0.30(-0.48%)
Apr 28, 2005	61.52	61.94	60.69	61.71	221,377	+0.14(+0.23%)
Apr 27, 2005	62.45	62.45	60.78	61.57	211,324	-0.78(-1.25%)
Apr 26, 2005	63.74	63.74	62.27	62.34	170,248	-1.40(-2.19%)
Apr 25, 2005	63.90	64.18	63.47	63.74	333,038	-0.15(-0.23%)
Apr 22, 2005	64.57	65.68	63.49	63.89	178,896	-0.98(-1.51%)
Apr 21, 2005	64.30	65.01	63.39	64.87	200,407	+2.47(+3.96%)
Apr 20, 2005	63.60	64.52	62.26	62.40	134,037	-0.88(-1.39%)
Apr 19, 2005	61.98	63.68	61.82	63.28	205,163	+1.62(+2.63%)
Apr 18, 2005	59.95	61.98	59.80	61.66	270,668	+1.67(+2.78%)
Apr 15, 2005	62.12	62.54	59.99	59.99	140,630	-2.13(-3.43%)
Apr 14, 2005	62.91	63.42	61.97	62.12	219,323	-1.24(-1.96%)
Apr 13, 2005	64.59	64.75	63.31	63.36	160,952	-1.31(-2.03%)
Apr 12, 2005	64.67	64.96	63.68	64.67	177,923	-0.20(-0.31%)
Apr 11, 2005	65.67	65.72	64.21	64.88	176,734	-0.85(-1.29%)
Apr 08, 2005	67.40	67.45	65.72	65.73	117,714	-1.67(-2.48%)
Apr 07, 2005	67.72	68.46	67.10	67.40	139,874	-0.24(-0.36%)
Apr 06, 2005	66.47	67.88	66.05	67.64	150,899	+1.17(+1.77%)
Apr 05, 2005	66.44	66.99	66.26	66.47	166,573	+0.03(+0.04%)
Apr 04, 2005	66.63	67.07	65.31	66.44	175,004	+0.05(+0.07%)
Apr 01, 2005	65.68	66.40	64.59	66.40	149,602	+1.50(+2.31%)
Mar 31, 2005	63.73	64.94	63.69	64.90	421,027	+1.37(+2.16%)
Mar 30, 2005	64.35	64.85	63.02	63.53	285,477	-0.68(-1.05%)
Mar 29, 2005	66.05	66.98	64.16	64.20	182,031	-1.90(-2.87%)
Mar 28, 2005	66.89	67.08	65.77	66.10	150,251	-0.93(-1.38%)
Mar 24, 2005	66.42	67.75	66.42	67.02	156,628	+1.04(+1.57%)
Mar 23, 2005	68.00	68.00	65.96	65.99	211,000	-2.39(-3.49%)
Mar 22, 2005	66.61	68.89	66.28	68.38	211,000	+1.54(+2.30%)
Mar 21, 2005	66.40	67.06	66.15	66.84	67,883	+0.60(+0.91%)
Mar 18, 2005	66.57	66.86	66.19	66.24	116,850	-0.33(-0.50%)
Mar 17, 2005	66.02	66.79	66.02	66.57	95,555	+0.70(+1.07%)
Mar 16, 2005	65.71	66.88	65.50	65.87	138,144	+0.16(+0.24%)
Mar 15, 2005	66.45	67.69	65.69	65.71	131,118	-0.73(-1.10%)
Mar 14, 2005	66.48	66.63	65.85	66.44	209,162	+0.06(+0.08%)
Mar 11, 2005	65.96	67.50	65.96	66.39	159,871	+0.40(+0.60%)
Mar 10, 2005	67.35	67.35	65.58	65.99	150,467	-1.36(-2.02%)
Mar 09, 2005	68.92	69.12	67.35	67.35	246,779	-1.24(-1.81%)
Mar 08, 2005	67.23	70.12	67.23	68.59	303,745	+1.37(+2.04%)
Mar 07, 2005	67.90	67.90	66.63	67.22	95,339	-0.68(-1.01%)
Mar 04, 2005	66.90	67.90	66.61	67.90	107,553	+1.02(+1.52%)
Mar 03, 2005	65.91	67.05	65.91	66.89	102,041	+1.20(+1.83%)
Mar 02, 2005	65.73	66.51	65.28	65.68	175,112	-0.01(-0.01%)
Mar 01, 2005	68.01	68.54	64.92	65.69	327,526	-2.75(-4.01%)
Feb 28, 2005	67.76	68.46	67.76	68.44	227,754	+0.85(+1.26%)
Feb 25, 2005	66.61	67.76	66.33	67.59	127,983	+0.81(+1.22%)
Feb 24, 2005	65.82	66.89	65.46	66.78	122,579	+0.95(+1.45%)
Feb 23, 2005	65.09	66.08	64.86	65.82	95,663	+0.74(+1.14%)
Feb 22, 2005	66.15	66.25	65.08	65.08	214,891	-0.88(-1.33%)
Feb 18, 2005	65.13	66.33	64.94	65.96	189,273	+0.65(+0.99%)
Feb 17, 2005	66.61	66.62	65.05	65.31	205,379	-1.30(-1.94%)
Feb 16, 2005	65.33	66.76	65.05	66.61	180,733	+1.36(+2.08%)
Feb 15, 2005	64.80	65.36	64.38	65.25	137,388	+0.19(+0.28%)
Feb 14, 2005	64.98	65.54	64.43	65.06	165,060	-0.15(-0.23%)
Feb 11, 2005	63.97	65.51	63.69	65.21	181,706	+1.13(+1.76%)
Feb 10, 2005	62.95	64.73	62.91	64.08	162,357	+1.16(+1.84%)
Feb 09, 2005	62.74	63.91	62.63	62.93	163,006	-0.08(-0.13%)
Feb 08, 2005	61.43	63.10	61.39	63.01	338,876	+1.80(+2.95%)
Feb 07, 2005	63.79	63.91	61.11	61.21	290,341	-2.44(-3.84%)
Feb 04, 2005	64.62	64.97	62.91	63.65	458,104	-1.39(-2.13%)
Feb 03, 2005	68.00	68.01	64.90	65.04	433,891	-3.49(-5.09%)
Feb 02, 2005	66.65	68.52	66.64	68.52	118,687	+1.87(+2.80%)
Feb 01, 2005	66.41	67.23	66.27	66.65	107,662	+0.37(+0.56%)
Jan 31, 2005	65.31	66.70	64.64	66.28	151,656	+0.70(+1.07%)
Jan 28, 2005	66.22	67.30	65.31	65.58	269,479	-0.63(-0.95%)
Jan 27, 2005	64.57	66.53	64.57	66.21	223,647	+1.67(+2.58%)
Jan 26, 2005	63.74	64.77	63.53	64.55	125,497	+0.74(+1.16%)
Jan 25, 2005	64.80	65.40	63.13	63.81	125,389	-0.77(-1.19%)
Jan 24, 2005	63.83	64.99	63.81	64.57	184,192	+0.74(+1.16%)
Jan 21, 2005	63.31	64.44	63.31	63.83	182,571	+0.60(+0.95%)
Jan 20, 2005	63.38	64.07	62.59	63.23	140,198	-0.38(-0.60%)
Jan 19, 2005	63.69	63.99	63.32	63.61	132,307	+0.06(+0.09%)
Jan 18, 2005	62.54	63.72	62.51	63.56	156,845	+1.45(+2.34%)
Jan 14, 2005	62.21	62.42	61.01	62.10	98,906	-0.02(-0.03%)
Jan 13, 2005	61.29	62.68	60.97	62.12	239,645	+1.16(+1.90%)
Jan 12, 2005	60.79	61.38	59.94	60.97	130,902	+0.19(+0.30%)
Jan 11, 2005	59.73	60.97	58.98	60.78	203,757	+1.11(+1.86%)
Jan 10, 2005	59.21	59.86	58.93	59.67	152,737	+1.01(+1.72%)
Jan 07, 2005	59.44	59.49	57.03	58.66	228,295	-0.69(-1.17%)
Jan 06, 2005	58.28	59.90	57.62	59.36	124,092	+1.39(+2.39%)
Jan 05, 2005	60.37	60.37	57.73	57.97	198,028	-2.41(-3.98%)
Jan 04, 2005	60.13	61.66	60.13	60.37	151,224	+0.33(+0.55%)
Jan 03, 2005	63.42	63.44	59.72	60.04	175,437	-3.79(-5.94%)
Dec 31, 2004	63.37	64.62	63.21	63.83	72,963	+0.33(+0.52%)
Dec 30, 2004	63.60	63.69	63.23	63.50	47,885	-0.52(-0.81%)
Dec 29, 2004	63.56	64.23	63.46	64.02	50,588	+0.37(+0.58%)
Dec 28, 2004	62.72	63.69	62.70	63.65	126,254	+0.79(+1.25%)
Dec 27, 2004	64.08	64.14	62.85	62.86	134,685	-1.24(-1.93%)
Dec 23, 2004	64.53	64.80	64.09	64.10	158,142	-0.50(-0.77%)
Dec 22, 2004	65.98	66.15	64.07	64.60	107,770	-1.27(-1.92%)
Dec 21, 2004	65.27	66.00	64.76	65.87	67,775	+0.63(+0.96%)
Dec 20, 2004	65.83	66.03	65.10	65.24	73,936	-0.58(-0.89%)
Dec 17, 2004	65.96	66.40	65.69	65.82	83,665	+0.19(+0.30%)
Dec 16, 2004	67.21	67.21	65.34	65.63	94,798	-1.44(-2.15%)
Dec 15, 2004	65.78	67.07	65.27	67.07	109,932	+1.31(+2.00%)
Dec 14, 2004	66.00	66.33	65.20	65.76	97,609	-0.13(-0.20%)
Dec 13, 2004	65.47	66.10	65.33	65.89	67,559	+0.42(+0.64%)
Dec 10, 2004	65.64	65.91	64.92	65.47	69,612	-0.40(-0.60%)
Dec 09, 2004	65.73	66.61	65.61	65.87	65,289	+0.05(+0.07%)
Dec 08, 2004	65.91	66.13	63.83	65.82	227,646	-0.31(-0.48%)
Dec 07, 2004	68.17	68.19	66.07	66.14	104,527	-2.23(-3.26%)
Dec 06, 2004	68.81	68.88	67.70	68.37	72,098	-0.46(-0.67%)
Dec 03, 2004	67.53	69.06	67.30	68.83	153,710	+1.06(+1.57%)
Dec 02, 2004	69.99	70.04	67.63	67.76	168,951	-2.61(-3.71%)
Dec 01, 2004	71.87	71.88	69.94	70.37	162,682	-1.51(-2.10%)
Nov 30, 2004	71.60	72.06	71.00	71.88	120,309	+0.06(+0.09%)
Nov 29, 2004	70.45	71.84	70.32	71.82	79,449	+1.23(+1.74%)
Nov 26, 2004	71.33	71.88	70.59	70.59	44,426	-0.97(-1.36%)
Nov 24, 2004	70.31	71.72	69.96	71.56	87,232	+1.02(+1.44%)
Nov 23, 2004	70.49	70.73	69.79	70.54	106,473	-0.16(-0.22%)
Nov 22, 2004	69.15	70.77	68.83	70.70	107,986	+1.54(+2.23%)
Nov 19, 2004	68.27	69.19	68.23	69.15	117,498	+0.88(+1.29%)
Nov 18, 2004	67.57	68.30	67.07	68.27	62,586	+0.69(+1.03%)
Nov 17, 2004	66.60	67.63	66.59	67.58	100,744	+1.00(+1.50%)
Nov 16, 2004	67.35	68.00	66.28	66.58	163,546	-0.77(-1.14%)
Nov 15, 2004	69.20	69.20	66.98	67.35	105,932	-2.22(-3.19%)
Nov 12, 2004	67.81	69.62	67.65	69.57	74,693	+1.67(+2.45%)
Nov 11, 2004	69.01	69.02	67.44	67.90	97,609	-0.88(-1.28%)
Nov 10, 2004	67.14	69.01	66.80	68.78	100,311	+1.45(+2.16%)
Nov 09, 2004	67.02	67.90	66.01	67.33	143,333	-0.02(-0.03%)
Nov 08, 2004	70.01	70.01	67.08	67.35	220,188	-2.53(-3.63%)
Nov 05, 2004	69.85	70.89	69.59	69.88	173,599	+0.87(+1.26%)
Nov 04, 2004	69.85	69.85	68.78	69.01	234,132	+0.23(+0.34%)
Nov 03, 2004	67.07	69.29	67.07	68.78	171,545	+2.41(+3.62%)
Nov 02, 2004	66.61	67.90	66.24	66.38	152,413	-0.37(-0.55%)
Nov 01, 2004	66.61	68.04	66.48	66.75	251,643	-0.09(-0.14%)
Oct 29, 2004	66.63	67.72	66.45	66.84	210,459	+0.21(+0.32%)
Oct 28, 2004	66.78	67.21	65.79	66.63	163,979	-0.26(-0.39%)
Oct 27, 2004	67.83	68.23	66.23	66.89	291,206	-0.76(-1.12%)
Oct 26, 2004	67.12	68.12	67.02	67.64	159,979	+0.30(+0.44%)
Oct 25, 2004	67.39	67.72	66.32	67.35	135,550	-0.28(-0.41%)
Oct 22, 2004	68.44	69.11	67.53	67.63	96,095	-0.93(-1.35%)
Oct 21, 2004	68.04	68.97	67.79	68.55	83,773	+0.18(+0.27%)
Oct 20, 2004	66.61	69.51	66.24	68.37	154,358	+1.76(+2.64%)
Oct 19, 2004	66.61	67.63	66.15	66.61	94,690	+0.00(+0.00%)
Oct 18, 2004	67.53	68.05	66.37	66.61	79,341	-0.83(-1.23%)
Oct 15, 2004	67.16	67.81	66.70	67.44	83,989	+0.36(+0.54%)
Oct 14, 2004	66.17	67.81	66.17	67.08	99,987	+1.14(+1.73%)
Oct 13, 2004	68.47	68.47	65.54	65.94	249,265	-2.52(-3.68%)
Oct 12, 2004	68.62	69.34	68.42	68.46	83,232	-0.39(-0.56%)
Oct 11, 2004	69.82	70.12	68.13	68.85	125,713	-0.96(-1.38%)
Oct 08, 2004	69.65	71.22	69.39	69.81	93,069	-0.07(-0.11%)
Oct 07, 2004	71.14	71.19	69.58	69.88	91,772	-1.03(-1.45%)
Oct 06, 2004	69.38	70.93	68.68	70.91	151,440	+1.76(+2.54%)
Oct 05, 2004	69.06	69.99	68.83	69.15	73,288	+0.41(+0.59%)
Oct 04, 2004	70.31	70.75	68.46	68.75	129,064	-0.41(-0.59%)
Oct 01, 2004	66.97	69.49	66.74	69.15	142,036	+2.41(+3.62%)
Sep 30, 2004	66.19	67.46	66.03	66.74	106,797	+0.55(+0.82%)
Sep 29, 2004	66.52	67.18	65.28	66.19	123,876	-0.32(-0.49%)
Sep 28, 2004	65.31	66.58	65.04	66.52	124,524	+1.43(+2.20%)
Sep 27, 2004	66.28	66.36	64.92	65.08	108,851	-0.93(-1.40%)
Sep 24, 2004	65.17	66.37	65.08	66.01	160,412	+0.83(+1.28%)
Sep 23, 2004	64.75	65.22	64.51	65.17	94,042	+0.42(+0.64%)
Sep 22, 2004	64.76	64.87	64.37	64.76	88,096	-0.05(-0.07%)
Sep 21, 2004	63.71	64.92	63.16	64.80	134,793	+1.07(+1.68%)
Sep 20, 2004	63.78	64.12	63.56	63.73	100,852	+0.05(+0.07%)
Sep 17, 2004	63.32	63.92	62.80	63.69	92,961	+0.82(+1.31%)
Sep 16, 2004	62.35	62.92	62.11	62.86	128,091	+0.64(+1.03%)
Sep 15, 2004	61.75	62.77	61.52	62.22	99,014	+0.29(+0.46%)
Sep 14, 2004	61.98	62.14	61.41	61.94	59,235	+0.06(+0.09%)
Sep 13, 2004	61.89	62.10	61.24	61.88	93,934	+0.25(+0.41%)
Sep 10, 2004	62.61	62.61	61.53	61.63	94,690	-1.32(-2.10%)
Sep 09, 2004	61.22	63.02	61.22	62.95	103,122	+1.51(+2.45%)
Sep 08, 2004	61.66	62.26	61.29	61.45	108,526	-0.12(-0.20%)
Sep 07, 2004	62.17	62.31	60.97	61.57	123,551	-0.32(-0.52%)
Sep 03, 2004	61.72	61.98	61.26	61.89	39,238	+0.17(+0.27%)
Sep 02, 2004	61.06	61.92	60.94	61.72	84,746	+0.57(+0.94%)
Sep 01, 2004	59.51	61.48	59.39	61.15	163,438	+1.62(+2.72%)
Aug 31, 2004	59.54	60.06	59.27	59.53	93,177	+0.00(+0.00%)
Aug 30, 2004	60.39	60.57	59.53	59.53	64,424	-0.76(-1.26%)
Aug 27, 2004	60.60	60.60	59.99	60.29	84,854	-0.55(-0.90%)
Aug 26, 2004	59.95	61.07	59.48	60.84	84,421	+0.89(+1.48%)
Aug 25, 2004	60.13	60.31	59.59	59.95	61,613	-0.28(-0.46%)
Aug 24, 2004	60.19	60.40	59.37	60.23	80,530	-0.10(-0.17%)
Aug 23, 2004	60.87	61.01	60.05	60.33	83,232	-0.68(-1.12%)
Aug 20, 2004	60.36	61.17	60.36	61.01	94,366	+0.97(+1.62%)
Aug 19, 2004	60.13	61.01	59.53	60.04	147,981	-0.23(-0.38%)
Aug 18, 2004	59.67	60.69	59.67	60.27	94,258	+0.46(+0.77%)
Aug 17, 2004	61.46	61.46	59.45	59.81	186,030	-1.61(-2.62%)
Aug 16, 2004	60.97	62.03	60.80	61.42	48,966	+0.35(+0.58%)
Aug 13, 2004	61.16	61.38	60.83	61.07	157,493	-0.09(-0.15%)
Aug 12, 2004	61.61	62.03	61.15	61.16	216,621	-0.91(-1.46%)
Aug 11, 2004	62.03	62.14	61.29	62.07	160,195	-0.36(-0.58%)
Aug 10, 2004	62.91	63.54	62.21	62.43	57,830	-0.25(-0.40%)
Aug 09, 2004	60.92	63.39	60.64	62.68	101,500	+1.22(+1.99%)
Aug 06, 2004	64.39	64.39	61.15	61.46	247,103	-3.22(-4.98%)
Aug 05, 2004	66.01	66.10	64.20	64.67	216,296	-1.56(-2.36%)
Aug 04, 2004	66.83	67.16	66.05	66.24	211,540	-0.59(-0.89%)
Aug 03, 2004	66.10	67.53	66.07	66.83	167,222	+0.68(+1.03%)
Aug 02, 2004	65.20	66.27	65.13	66.15	212,297	+0.62(+0.95%)
Jul 30, 2004	64.67	66.10	64.67	65.53	123,660	+0.77(+1.19%)
Jul 29, 2004	64.02	64.76	63.29	64.76	121,498	+0.93(+1.45%)
Jul 28, 2004	64.23	64.53	63.44	63.83	164,303	-0.51(-0.79%)
Jul 27, 2004	63.05	64.94	62.95	64.34	172,086	+1.11(+1.76%)
Jul 26, 2004	63.85	64.80	62.88	63.23	189,273	-0.47(-0.74%)
Jul 23, 2004	64.06	65.21	63.56	63.70	203,649	-0.23(-0.36%)
Jul 22, 2004	63.09	64.16	62.83	63.93	249,049	+1.01(+1.60%)
Jul 21, 2004	65.41	66.51	62.91	62.93	259,750	-1.82(-2.81%)
Jul 20, 2004	66.65	66.65	64.06	64.75	175,545	-1.67(-2.52%)
Jul 19, 2004	67.35	67.53	66.01	66.42	144,522	-1.02(-1.51%)
Jul 16, 2004	65.78	67.88	65.50	67.44	197,704	+1.90(+2.89%)
Jul 15, 2004	65.17	66.28	64.76	65.54	154,575	+0.75(+1.16%)
Jul 14, 2004	62.91	65.53	62.82	64.80	237,267	+1.76(+2.79%)
Jul 13, 2004	62.91	63.19	62.46	63.04	159,223	+0.27(+0.43%)
Jul 12, 2004	63.56	63.79	62.76	62.77	124,416	-0.59(-0.93%)
Jul 09, 2004	62.63	63.91	62.49	63.36	139,982	+0.96(+1.54%)
Jul 08, 2004	63.00	63.64	62.39	62.40	137,820	-0.83(-1.32%)
Jul 07, 2004	63.10	64.59	63.10	63.23	170,140	+0.32(+0.51%)
Jul 06, 2004	62.58	63.56	62.58	62.91	124,524	+0.42(+0.67%)
Jul 02, 2004	63.19	63.19	61.98	62.49	258,453	-0.93(-1.46%)
Jul 01, 2004	63.23	64.02	63.23	63.42	198,569	+0.28(+0.44%)
Jun 30, 2004	62.91	64.57	62.72	63.14	222,890	+0.42(+0.66%)
Jun 29, 2004	62.35	63.42	62.29	62.72	194,894	+0.37(+0.59%)
Jun 28, 2004	63.93	64.32	62.08	62.35	175,437	-1.48(-2.32%)
Jun 25, 2004	63.23	64.50	63.19	63.83	247,860	+0.69(+1.10%)
Jun 24, 2004	63.74	64.25	63.09	63.14	254,994	-0.37(-0.58%)
Jun 23, 2004	63.36	63.74	62.93	63.51	181,382	+0.31(+0.48%)
Jun 22, 2004	63.69	64.34	61.97	63.20	264,290	-0.90(-1.40%)
Jun 21, 2004	64.34	65.03	63.37	64.10	153,385	-0.01(-0.01%)
Jun 18, 2004	65.18	65.22	63.72	64.11	187,435	-1.07(-1.65%)
Jun 17, 2004	65.50	65.54	64.94	65.18	147,116	-0.31(-0.48%)
Jun 16, 2004	64.39	65.60	64.39	65.50	190,894	+1.26(+1.96%)
Jun 15, 2004	63.99	65.08	63.95	64.24	148,197	+0.34(+0.54%)
Jun 14, 2004	63.79	64.50	63.07	63.90	119,768	+0.12(+0.19%)
Jun 10, 2004	63.83	64.43	63.37	63.78	149,170	+0.50(+0.79%)
Jun 09, 2004	66.15	66.15	62.87	63.28	231,862	-2.87(-4.34%)
Jun 08, 2004	65.41	66.59	65.41	66.15	151,764	+0.86(+1.32%)
Jun 07, 2004	64.02	65.82	63.82	65.29	156,196	+1.44(+2.26%)
Jun 04, 2004	65.45	65.45	63.23	63.84	223,323	-1.38(-2.11%)
Jun 03, 2004	66.52	66.61	64.94	65.22	145,387	-1.09(-1.65%)
Jun 02, 2004	66.98	67.15	66.28	66.31	192,191	+0.86(+1.31%)
Jun 01, 2004	64.90	66.52	64.90	65.45	282,775	+0.79(+1.22%)
May 28, 2004	64.69	66.52	64.43	64.67	225,052	-0.03(-0.04%)
May 27, 2004	67.53	67.72	64.30	64.69	155,980	-2.42(-3.61%)
May 26, 2004	68.46	68.46	66.52	67.12	167,330	-0.31(-0.47%)
May 25, 2004	63.94	67.53	63.69	67.43	228,835	+3.72(+5.84%)
May 24, 2004	62.86	64.13	62.36	63.71	136,523	+1.61(+2.59%)
May 21, 2004	61.98	62.68	61.80	62.10	106,148	+0.35(+0.57%)
May 20, 2004	60.67	61.92	60.60	61.75	97,501	+1.08(+1.78%)
May 19, 2004	60.53	61.71	60.53	60.67	67,234	+0.37(+0.61%)
May 18, 2004	60.93	60.93	59.95	60.30	73,720	-0.54(-0.88%)
May 17, 2004	60.87	61.64	60.50	60.84	70,801	-0.04(-0.06%)
May 14, 2004	60.27	62.19	60.11	60.87	71,126	+0.60(+1.00%)
May 13, 2004	61.15	61.79	60.04	60.27	89,610	-0.88(-1.44%)
May 12, 2004	59.67	61.15	59.40	61.15	152,088	+1.39(+2.32%)
May 11, 2004	58.28	60.23	58.28	59.76	118,687	+1.48(+2.54%)
May 10, 2004	60.02	60.02	57.41	58.28	195,759	-1.74(-2.90%)
May 07, 2004	60.78	61.29	59.91	60.02	124,632	-0.57(-0.95%)
May 06, 2004	61.01	61.43	59.98	60.60	173,923	-0.19(-0.30%)
May 05, 2004	62.85	62.85	60.62	60.78	139,225	-2.07(-3.30%)
May 04, 2004	61.63	63.05	61.63	62.85	126,470	+1.78(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.