Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	31.41	32.72	31.18	31.84	547,318	+0.52(+1.66%)
Apr 29, 2010	27.92	32.33	27.92	31.32	875,922	+3.77(+13.66%)
Apr 28, 2010	27.31	28.07	27.07	27.55	195,652	+0.36(+1.34%)
Apr 27, 2010	27.69	27.94	26.77	27.19	396,140	-0.79(-2.81%)
Apr 26, 2010	28.22	28.33	27.82	27.98	124,368	-0.15(-0.55%)
Apr 23, 2010	28.21	28.21	27.80	28.13	213,854	-0.02(-0.07%)
Apr 22, 2010	28.14	28.15	27.61	28.15	167,702	+0.00(+0.02%)
Apr 21, 2010	27.75	28.32	27.45	28.14	182,850	+0.29(+1.06%)
Apr 20, 2010	27.62	28.00	27.39	27.85	193,928	+0.43(+1.57%)
Apr 19, 2010	27.14	27.55	26.93	27.42	460,342	+0.27(+0.98%)
Apr 16, 2010	27.09	27.20	26.77	27.16	244,688	+0.08(+0.30%)
Apr 15, 2010	26.57	27.71	26.46	27.07	339,982	+0.39(+1.46%)
Apr 14, 2010	26.07	26.70	25.98	26.68	247,270	+0.67(+2.60%)
Apr 13, 2010	25.88	26.21	25.77	26.01	325,250	-0.01(-0.04%)
Apr 12, 2010	25.77	26.12	25.64	26.02	233,836	+0.22(+0.85%)
Apr 09, 2010	25.64	26.21	25.39	25.80	200,628	+0.23(+0.90%)
Apr 08, 2010	25.25	25.61	25.02	25.57	248,206	+0.28(+1.11%)
Apr 07, 2010	25.30	25.52	25.12	25.29	214,144	-0.10(-0.37%)
Apr 06, 2010	25.35	25.63	25.02	25.39	246,512	+0.53(+2.13%)
Apr 05, 2010	24.38	25.59	24.38	24.86	228,988	+0.58(+2.39%)
Apr 01, 2010	24.66	24.27	24.27	24.27	237,200	-0.35(-1.42%)
Mar 31, 2010	24.49	24.82	24.28	24.62	161,014	+0.09(+0.37%)
Mar 30, 2010	24.88	25.57	24.43	24.54	141,042	-0.34(-1.39%)
Mar 29, 2010	24.91	25.36	24.41	24.88	132,266	-0.02(-0.08%)
Mar 26, 2010	25.00	25.39	24.75	24.90	225,542	-0.04(-0.14%)
Mar 25, 2010	25.93	25.93	24.91	24.93	344,614	-0.85(-3.28%)
Mar 24, 2010	26.06	26.06	25.61	25.78	142,726	-0.56(-2.13%)
Mar 23, 2010	25.57	26.43	25.38	26.34	146,892	+0.70(+2.75%)
Mar 22, 2010	25.32	25.77	25.31	25.64	183,312	+0.14(+0.53%)
Mar 19, 2010	26.71	26.82	25.14	25.50	456,448	-1.02(-3.86%)
Mar 18, 2010	26.62	26.74	26.11	26.52	219,774	-0.04(-0.13%)
Mar 17, 2010	25.52	26.77	25.52	26.56	316,796	+1.06(+4.16%)
Mar 16, 2010	25.49	25.64	25.25	25.50	189,634	+0.05(+0.20%)
Mar 15, 2010	25.42	25.48	25.40	25.45	107,992	-0.10(-0.39%)
Mar 12, 2010	25.88	26.00	25.42	25.55	179,368	-0.18(-0.72%)
Mar 11, 2010	25.18	25.80	25.06	25.73	175,508	+0.27(+1.08%)
Mar 10, 2010	24.93	26.25	24.91	25.46	335,006	+0.56(+2.25%)
Mar 09, 2010	24.53	25.00	24.53	24.90	210,424	+0.35(+1.45%)
Mar 08, 2010	24.66	24.98	24.45	24.55	170,818	-0.05(-0.22%)
Mar 05, 2010	24.56	24.73	24.45	24.60	228,356	+0.10(+0.41%)
Mar 04, 2010	24.10	24.61	24.01	24.50	91,248	+0.40(+1.66%)
Mar 03, 2010	24.70	24.73	23.93	24.10	167,234	-0.45(-1.85%)
Mar 02, 2010	24.96	24.96	24.39	24.55	135,508	+0.20(+0.84%)
Mar 01, 2010	24.10	24.72	23.50	24.35	209,266	+0.22(+0.91%)
Feb 26, 2010	24.20	24.63	23.41	24.13	389,992	-0.03(-0.12%)
Feb 25, 2010	23.64	24.23	23.33	24.16	282,746	+0.39(+1.62%)
Feb 24, 2010	23.50	23.95	23.36	23.77	288,700	+0.36(+1.56%)
Feb 23, 2010	23.67	24.41	23.40	23.41	351,478	-0.38(-1.60%)
Feb 22, 2010	23.98	24.57	23.12	23.79	439,084	-0.45(-1.84%)
Feb 19, 2010	22.50	25.00	22.39	24.23	1,472,150	+2.12(+9.59%)
Feb 18, 2010	27.61	27.96	21.36	22.11	2,656,676	-4.54(-17.03%)
Feb 17, 2010	26.50	26.96	25.73	26.66	220,842	+0.37(+1.41%)
Feb 16, 2010	25.80	26.41	25.17	26.29	118,972	+0.62(+2.44%)
Feb 12, 2010	25.00	25.66	25.66	25.66	335,600	+0.59(+2.33%)
Feb 11, 2010	25.92	26.32	24.89	25.07	188,238	-1.03(-3.93%)
Feb 10, 2010	26.25	26.45	25.23	26.10	242,050	-0.21(-0.82%)
Feb 09, 2010	26.86	27.32	25.81	26.32	215,548	-0.46(-1.72%)
Feb 08, 2010	25.38	27.19	24.97	26.77	249,672	+1.38(+5.43%)
Feb 05, 2010	25.29	25.73	24.74	25.39	128,192	+0.32(+1.30%)
Feb 04, 2010	25.50	26.50	25.04	25.07	262,818	-0.56(-2.18%)
Feb 03, 2010	26.09	26.61	25.32	25.63	324,786	-0.68(-2.57%)
Feb 02, 2010	23.66	26.43	23.54	26.30	441,106	+2.59(+10.92%)
Feb 01, 2010	24.52	24.59	23.04	23.71	154,266	-0.75(-3.07%)
Jan 29, 2010	23.93	25.07	23.16	24.46	213,510	+0.53(+2.21%)
Jan 28, 2010	24.68	24.90	23.69	23.93	150,142	-0.61(-2.49%)
Jan 27, 2010	23.77	24.80	23.48	24.55	165,944	+0.69(+2.89%)
Jan 26, 2010	23.27	24.02	22.57	23.86	258,754	+0.41(+1.75%)
Jan 25, 2010	24.09	24.43	22.98	23.45	351,628	-0.61(-2.52%)
Jan 22, 2010	24.88	25.02	23.77	24.05	268,190	-0.90(-3.61%)
Jan 21, 2010	26.23	26.75	24.80	24.95	278,926	-1.30(-4.95%)
Jan 20, 2010	27.01	27.01	25.77	26.25	239,782	-1.00(-3.67%)
Jan 19, 2010	27.14	28.05	26.95	27.25	206,738	-0.36(-1.30%)
Jan 15, 2010	27.68	27.61	27.61	27.61	374,800	+0.11(+0.40%)
Jan 14, 2010	27.50	27.90	27.25	27.50	86,152	-0.14(-0.51%)
Jan 13, 2010	27.57	27.97	26.88	27.64	92,970	+0.07(+0.25%)
Jan 12, 2010	26.91	27.75	26.57	27.57	203,840	+0.09(+0.33%)
Jan 11, 2010	28.29	28.29	27.45	27.48	117,696	-0.75(-2.67%)
Jan 08, 2010	28.88	28.88	27.67	28.23	177,626	-0.80(-2.77%)
Jan 07, 2010	27.93	29.09	27.30	29.04	190,818	+1.15(+4.12%)
Jan 06, 2010	27.96	28.41	27.39	27.89	198,282	+0.14(+0.52%)
Jan 05, 2010	27.25	28.17	26.37	27.75	501,544	+0.59(+2.15%)
Jan 04, 2010	27.93	28.44	27.02	27.16	219,686	-0.32(-1.18%)
Dec 31, 2009	28.05	27.48	27.48	27.48	250,400	-0.66(-2.36%)
Dec 30, 2009	28.45	28.45	27.51	28.15	115,472	-0.10(-0.35%)
Dec 29, 2009	29.02	29.05	28.15	28.25	138,964	-0.46(-1.62%)
Dec 28, 2009	29.64	29.65	28.30	28.71	198,922	-0.89(-2.99%)
Dec 24, 2009	29.32	29.86	29.28	29.60	67,838	+0.28(+0.94%)
Dec 23, 2009	29.00	29.52	28.77	29.32	83,528	+0.36(+1.24%)
Dec 22, 2009	28.56	29.34	28.25	28.96	169,922	+0.33(+1.15%)
Dec 21, 2009	29.63	29.72	28.36	28.64	320,940	-1.02(-3.44%)
Dec 18, 2009	28.88	29.95	27.77	29.66	661,168	+1.78(+6.37%)
Dec 17, 2009	27.30	27.95	27.06	27.88	150,100	+0.23(+0.85%)
Dec 16, 2009	27.50	28.55	27.18	27.64	182,336	+0.48(+1.77%)
Dec 15, 2009	27.73	28.04	26.60	27.16	208,362	-0.61(-2.18%)
Dec 14, 2009	26.75	28.00	26.71	27.77	179,674	+1.19(+4.48%)
Dec 11, 2009	27.71	27.71	26.11	26.58	128,780	-0.05(-0.19%)
Dec 10, 2009	28.34	28.50	26.54	26.63	338,732	-1.37(-4.89%)
Dec 09, 2009	28.05	28.18	27.04	28.00	279,354	+0.66(+2.40%)
Dec 08, 2009	25.14	28.66	25.05	27.34	745,128	+2.12(+8.43%)
Dec 07, 2009	25.18	25.45	24.77	25.22	183,268	+0.51(+2.06%)
Dec 04, 2009	24.11	25.12	24.00	24.71	247,514	+0.89(+3.74%)
Dec 03, 2009	24.18	24.43	23.77	23.82	170,894	-0.36(-1.49%)
Dec 02, 2009	24.50	24.64	24.08	24.18	128,752	-0.05(-0.19%)
Dec 01, 2009	24.86	24.86	23.95	24.23	159,216	-0.34(-1.38%)
Nov 30, 2009	23.55	24.59	23.50	24.57	166,616	+1.01(+4.29%)
Nov 27, 2009	23.82	24.08	23.55	23.55	118,310	-0.86(-3.52%)
Nov 25, 2009	24.50	24.70	24.24	24.41	120,748	-0.16(-0.65%)
Nov 24, 2009	24.68	24.73	24.45	24.57	92,284	-0.16(-0.65%)
Nov 23, 2009	24.78	24.86	24.30	24.73	128,902	+0.37(+1.52%)
Nov 20, 2009	24.05	24.45	23.97	24.36	97,044	+0.16(+0.68%)
Nov 19, 2009	24.50	25.12	23.64	24.20	239,858	-0.61(-2.46%)
Nov 18, 2009	24.39	25.12	24.16	24.81	91,286	+0.50(+2.08%)
Nov 17, 2009	24.91	25.50	24.22	24.30	173,280	-0.64(-2.57%)
Nov 16, 2009	24.20	25.10	24.20	24.95	247,276	+0.86(+3.55%)
Nov 13, 2009	23.91	24.23	23.66	24.09	105,040	+0.48(+2.01%)
Nov 12, 2009	24.69	24.98	23.56	23.61	217,588	-1.12(-4.55%)
Nov 11, 2009	25.32	25.70	24.40	24.74	184,920	-0.23(-0.90%)
Nov 10, 2009	24.41	25.33	24.38	24.96	222,362	+0.64(+2.65%)
Nov 09, 2009	24.43	25.41	24.28	24.32	294,170	-0.02(-0.08%)
Nov 06, 2009	24.01	24.75	23.64	24.34	151,474	-0.27(-1.10%)
Nov 05, 2009	24.00	24.61	23.75	24.61	235,510	+1.11(+4.70%)
Nov 04, 2009	23.70	24.55	23.25	23.50	249,660	-0.05(-0.23%)
Nov 03, 2009	21.90	23.65	21.90	23.56	223,792	+0.83(+3.65%)
Nov 02, 2009	23.00	23.30	22.43	22.73	229,540	+0.09(+0.42%)
Oct 30, 2009	23.20	23.73	22.61	22.64	574,974	-0.91(-3.89%)
Oct 29, 2009	25.25	25.81	22.30	23.55	769,964	-0.32(-1.36%)
Oct 28, 2009	24.56	25.40	23.17	23.88	581,836	-0.84(-3.42%)
Oct 27, 2009	24.69	25.18	24.25	24.72	409,480	-0.02(-0.08%)
Oct 26, 2009	24.23	24.95	24.22	24.74	358,832	+0.54(+2.23%)
Oct 23, 2009	24.31	24.78	24.14	24.20	280,772	-0.69(-2.77%)
Oct 22, 2009	24.81	25.80	24.23	24.89	277,470	+0.08(+0.32%)
Oct 21, 2009	22.25	25.91	22.25	24.81	820,870	+2.69(+12.16%)
Oct 20, 2009	21.43	22.14	21.34	22.12	192,754	-0.53(-2.34%)
Oct 19, 2009	23.16	23.17	22.40	22.65	191,322	-0.37(-1.61%)
Oct 16, 2009	23.08	23.23	22.35	23.02	264,642	+0.04(+0.17%)
Oct 15, 2009	22.30	22.98	21.87	22.98	172,570	+0.68(+3.07%)
Oct 14, 2009	21.16	22.36	20.86	22.30	204,978	+1.48(+7.08%)
Oct 13, 2009	21.05	21.30	20.48	20.82	166,230	-0.30(-1.42%)
Oct 12, 2009	21.57	22.40	20.89	21.12	190,616	-1.29(-5.76%)
Oct 09, 2009	22.84	23.18	22.04	22.41	206,878	-0.45(-1.95%)
Oct 08, 2009	23.00	23.25	22.73	22.86	301,490	-0.02(-0.11%)
Oct 07, 2009	22.89	23.16	22.50	22.88	277,024	-0.02(-0.07%)
Oct 06, 2009	22.25	22.97	22.13	22.89	340,318	+0.82(+3.69%)
Oct 05, 2009	20.15	22.12	20.15	22.08	235,182	+1.96(+9.74%)
Oct 02, 2009	19.05	20.36	18.68	20.12	222,878	+0.61(+3.10%)
Oct 01, 2009	20.66	20.72	19.40	19.52	254,738	-1.15(-5.56%)
Sep 30, 2009	21.14	21.39	20.49	20.66	253,670	-0.53(-2.48%)
Sep 29, 2009	21.72	22.00	21.16	21.19	156,426	-0.57(-2.64%)
Sep 28, 2009	21.30	22.25	21.14	21.77	163,040	+0.68(+3.23%)
Sep 25, 2009	20.86	21.41	20.61	21.09	141,524	+0.05(+0.24%)
Sep 24, 2009	21.75	22.12	20.19	21.04	257,888	-0.72(-3.31%)
Sep 23, 2009	21.50	22.58	20.93	21.75	160,902	+0.25(+1.19%)
Sep 22, 2009	22.00	22.32	21.26	21.50	161,924	-0.45(-2.05%)
Sep 21, 2009	22.40	22.40	21.80	21.95	150,202	-0.54(-2.40%)
Sep 18, 2009	22.50	22.70	22.15	22.49	307,602	+0.06(+0.29%)
Sep 17, 2009	22.25	22.65	22.16	22.43	280,542	+0.23(+1.01%)
Sep 16, 2009	21.91	22.50	21.89	22.20	223,898	+0.43(+2.00%)
Sep 15, 2009	20.68	22.12	20.64	21.77	231,292	+0.94(+4.51%)
Sep 14, 2009	21.00	21.23	20.66	20.82	206,170	-0.42(-1.98%)
Sep 11, 2009	21.66	21.95	20.88	21.25	242,520	-0.41(-1.92%)
Sep 10, 2009	21.47	22.13	21.41	21.66	211,556	+0.27(+1.29%)
Sep 09, 2009	20.80	21.53	20.11	21.39	417,628	+0.42(+1.98%)
Sep 08, 2009	22.77	22.77	20.84	20.97	581,920	-1.99(-8.67%)
Sep 04, 2009	22.68	23.07	22.54	22.96	167,890	+0.25(+1.08%)
Sep 03, 2009	21.80	22.80	21.62	22.71	239,738	+0.86(+3.96%)
Sep 02, 2009	22.25	22.70	21.55	21.85	419,826	-0.65(-2.89%)
Sep 01, 2009	22.82	23.79	21.80	22.50	479,274	-0.57(-2.49%)
Aug 31, 2009	22.84	23.16	22.25	23.07	288,184	-0.09(-0.37%)
Aug 28, 2009	23.91	24.05	23.09	23.16	187,952	-0.64(-2.67%)
Aug 27, 2009	23.86	24.21	22.75	23.80	334,108	-0.07(-0.31%)
Aug 26, 2009	24.40	25.60	23.84	23.87	533,750	-0.18(-0.75%)
Aug 25, 2009	23.57	24.50	23.21	24.05	383,446	+0.67(+2.87%)
Aug 24, 2009	23.88	24.36	23.14	23.38	381,404	-0.09(-0.36%)
Aug 21, 2009	23.50	23.82	23.10	23.46	385,236	+0.09(+0.39%)
Aug 20, 2009	22.70	23.48	22.60	23.38	369,936	+0.64(+2.84%)
Aug 19, 2009	21.37	22.76	21.19	22.73	459,162	+1.09(+5.01%)
Aug 18, 2009	22.30	22.57	21.59	21.64	340,416	+0.82(+3.94%)
Aug 17, 2009	22.30	22.78	20.70	20.82	870,298	-2.25(-9.73%)
Aug 14, 2009	24.12	24.12	22.62	23.07	399,768	-1.05(-4.37%)
Aug 13, 2009	24.05	24.31	23.65	24.12	332,252	+0.65(+2.77%)
Aug 12, 2009	23.42	23.88	23.20	23.48	558,974	+0.23(+0.97%)
Aug 11, 2009	23.25	23.80	22.73	23.25	619,360	-0.12(-0.51%)
Aug 10, 2009	22.43	23.75	22.29	23.37	667,094	+1.20(+5.41%)
Aug 07, 2009	21.25	22.40	20.94	22.17	351,226	+1.38(+6.61%)
Aug 06, 2009	22.01	22.01	20.38	20.80	481,608	-1.00(-4.61%)
Aug 05, 2009	22.50	22.50	21.40	21.80	477,350	-0.57(-2.55%)
Aug 04, 2009	21.36	22.49	20.79	22.37	433,406	+1.09(+5.10%)
Aug 03, 2009	20.57	21.71	20.50	21.29	561,088	+1.25(+6.24%)
Jul 31, 2009	18.68	21.43	18.50	20.04	1,024,758	+1.75(+9.57%)
Jul 30, 2009	18.56	19.95	18.05	18.29	636,624	+0.17(+0.94%)
Jul 29, 2009	18.11	18.39	17.70	18.11	265,474	-0.10(-0.52%)
Jul 28, 2009	17.75	18.34	17.45	18.21	224,824	+0.44(+2.48%)
Jul 27, 2009	17.27	17.85	17.12	17.77	361,236	+1.04(+6.25%)
Jul 24, 2009	17.28	17.45	16.59	16.73	2,712	-0.51(-2.99%)
Jul 23, 2009	16.41	17.50	16.38	17.24	299,978	+0.87(+5.31%)
Jul 22, 2009	16.04	16.74	16.00	16.37	255,784	+0.44(+2.73%)
Jul 21, 2009	15.40	15.97	15.13	15.94	166,490	+0.57(+3.68%)
Jul 20, 2009	15.29	15.71	15.12	15.37	205,152	+0.07(+0.49%)
Jul 17, 2009	15.29	15.52	15.10	15.29	188,534	+0.12(+0.76%)
Jul 16, 2009	14.31	15.26	14.22	15.18	254,210	+0.83(+5.82%)
Jul 15, 2009	14.39	14.60	14.20	14.35	327,162	+0.16(+1.09%)
Jul 14, 2009	13.76	14.34	13.55	14.19	196,874	+0.46(+3.39%)
Jul 13, 2009	13.36	13.81	13.18	13.72	208,802	+0.52(+3.94%)
Jul 10, 2009	12.58	13.23	12.50	13.21	164,776	+0.60(+4.72%)
Jul 09, 2009	13.16	13.26	12.61	12.61	167,558	-0.42(-3.22%)
Jul 08, 2009	12.66	13.06	12.50	13.03	181,862	+0.36(+2.84%)
Jul 07, 2009	13.09	13.09	12.54	12.67	407,648	-0.27(-2.09%)
Jul 06, 2009	12.88	13.08	12.55	12.94	243,754	-0.06(-0.46%)
Jul 02, 2009	12.66	13.37	12.66	13.00	157,150	-0.21(-1.59%)
Jul 01, 2009	12.72	13.62	12.62	13.21	222,274	+0.57(+4.47%)
Jun 30, 2009	12.93	13.11	12.27	12.64	361,032	-0.28(-2.13%)
Jun 29, 2009	13.00	13.04	12.62	12.92	228,690	-0.08(-0.62%)
Jun 26, 2009	12.95	13.05	12.52	13.00	460,242	+0.00(+0.00%)
Jun 25, 2009	12.69	13.00	12.64	13.00	174,602	+0.20(+1.56%)
Jun 24, 2009	12.78	13.08	12.63	12.80	148,304	+0.03(+0.23%)
Jun 23, 2009	12.57	13.32	12.53	12.77	265,948	+0.24(+1.96%)
Jun 22, 2009	12.85	12.87	12.24	12.53	346,416	-0.42(-3.28%)
Jun 19, 2009	13.40	13.40	12.91	12.95	389,552	-0.26(-1.93%)
Jun 18, 2009	13.10	13.56	13.06	13.21	184,798	+0.20(+1.54%)
Jun 17, 2009	12.82	13.12	12.40	13.01	181,894	+0.16(+1.21%)
Jun 16, 2009	13.25	13.25	12.44	12.85	232,552	-0.59(-4.39%)
Jun 15, 2009	13.32	13.46	12.30	13.44	261,738	-0.07(-0.52%)
Jun 12, 2009	12.95	13.57	12.95	13.51	103,832	+0.15(+1.12%)
Jun 11, 2009	13.32	13.48	12.73	13.36	175,352	+0.27(+2.10%)
Jun 10, 2009	13.03	13.26	12.54	13.09	242,118	+0.31(+2.39%)
Jun 09, 2009	12.94	13.18	12.52	12.78	206,072	+0.16(+1.31%)
Jun 08, 2009	12.38	12.91	12.06	12.62	170,996	-0.17(-1.37%)
Jun 05, 2009	12.99	13.10	12.26	12.79	188,486	-0.21(-1.58%)
Jun 04, 2009	12.70	13.62	12.31	12.99	264,298	+0.32(+2.57%)
Jun 03, 2009	11.76	12.71	11.26	12.67	356,546	+0.63(+5.28%)
Jun 02, 2009	12.36	12.65	11.79	12.04	397,722	-0.42(-3.37%)
Jun 01, 2009	12.00	12.95	12.00	12.46	230,668	+0.62(+5.24%)
May 29, 2009	11.79	11.89	11.29	11.84	194,122	+0.12(+1.07%)
May 28, 2009	11.11	11.96	11.11	11.71	184,410	+0.60(+5.35%)
May 27, 2009	11.53	12.04	10.88	11.12	312,614	-0.56(-4.80%)
May 26, 2009	11.27	11.68	10.43	11.68	330,090	+1.14(+10.77%)
May 22, 2009	11.80	11.95	10.46	10.54	424,152	-1.24(-10.53%)
May 21, 2009	11.28	11.83	10.50	11.78	352,332	-0.08(-0.63%)
May 20, 2009	12.18	12.47	11.26	11.86	642,826	-0.58(-4.66%)
May 19, 2009	11.16	13.07	10.99	12.44	427,888	+1.31(+11.78%)
May 18, 2009	10.45	11.16	10.30	11.12	300,418	+1.04(+10.26%)
May 15, 2009	11.05	11.05	9.995	10.09	306,688	-0.83(-7.60%)
May 14, 2009	9.800	11.00	9.510	10.92	347,112	+1.22(+12.64%)
May 13, 2009	11.06	11.06	9.525	9.695	381,316	-1.52(-13.51%)
May 12, 2009	11.36	11.50	10.41	11.21	262,934	+0.08(+0.67%)
May 11, 2009	11.15	11.95	10.59	11.13	306,738	-0.02(-0.18%)
May 08, 2009	10.53	11.36	10.53	11.15	381,796	+0.66(+6.34%)
May 07, 2009	10.25	10.69	9.678	10.49	433,314	+0.49(+4.90%)
May 06, 2009	10.35	10.35	9.335	10.00	450,756	+0.40(+4.17%)
May 05, 2009	9.715	11.29	9.040	9.600	1,091,376	-0.67(-6.52%)
May 04, 2009	9.590	10.46	9.480	10.27	1,707,492	+3.04(+42.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.