Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	63.97	64.46	63.72	63.97	150,354	-0.26(-0.40%)
Apr 29, 2015	63.85	64.56	63.62	64.23	83,540	-0.07(-0.11%)
Apr 28, 2015	64.56	65.33	63.92	64.30	267,771	-0.41(-0.63%)
Apr 27, 2015	64.34	65.31	64.18	64.71	124,736	+0.33(+0.51%)
Apr 24, 2015	63.95	64.81	63.26	64.38	104,431	+0.21(+0.33%)
Apr 23, 2015	63.00	64.64	60.52	64.17	252,842	+1.19(+1.89%)
Apr 22, 2015	62.93	63.68	62.69	62.98	198,696	-0.07(-0.11%)
Apr 21, 2015	65.13	65.34	62.94	63.05	195,113	-2.15(-3.30%)
Apr 20, 2015	65.03	65.53	64.98	65.20	164,032	+0.24(+0.37%)
Apr 17, 2015	65.39	65.76	64.76	64.96	102,252	-0.86(-1.31%)
Apr 16, 2015	65.23	66.42	65.20	65.82	116,298	+0.22(+0.34%)
Apr 15, 2015	64.80	65.93	64.54	65.60	149,539	+0.74(+1.14%)
Apr 14, 2015	65.88	65.94	64.44	64.86	172,031	-0.78(-1.19%)
Apr 13, 2015	66.36	66.36	65.25	65.64	69,694	-0.39(-0.59%)
Apr 10, 2015	66.35	66.77	65.53	66.03	68,969	-0.31(-0.47%)
Apr 09, 2015	66.28	66.69	65.44	66.34	98,402	-0.09(-0.14%)
Apr 08, 2015	66.03	67.07	65.85	66.43	154,578	+0.46(+0.70%)
Apr 07, 2015	66.38	66.50	65.75	65.97	116,300	-0.30(-0.45%)
Apr 06, 2015	66.47	66.83	66.11	66.27	105,469	-0.39(-0.59%)
Apr 02, 2015	67.67	66.66	66.66	66.66	221,900	-1.17(-1.72%)
Apr 01, 2015	64.96	67.98	64.93	67.83	282,978	+2.53(+3.87%)
Mar 31, 2015	62.81	65.44	61.86	65.30	418,658	+1.83(+2.88%)
Mar 30, 2015	63.75	64.05	63.38	63.47	196,908	-0.18(-0.28%)
Mar 27, 2015	63.62	64.22	63.19	63.65	258,747	-0.09(-0.14%)
Mar 26, 2015	64.51	64.73	63.00	63.74	142,864	-0.77(-1.19%)
Mar 25, 2015	64.64	65.21	64.04	64.51	210,696	-0.55(-0.85%)
Mar 24, 2015	64.01	65.07	63.69	65.06	126,599	+1.06(+1.66%)
Mar 23, 2015	65.90	65.90	63.96	64.00	80,624	-2.10(-3.18%)
Mar 20, 2015	65.15	66.71	64.71	66.10	162,878	+1.32(+2.04%)
Mar 19, 2015	64.92	64.94	64.17	64.78	61,726	-0.08(-0.12%)
Mar 18, 2015	64.64	65.28	63.58	64.86	154,658	+0.08(+0.12%)
Mar 17, 2015	62.48	64.85	61.96	64.78	175,683	+2.21(+3.53%)
Mar 16, 2015	63.98	64.52	62.26	62.57	132,490	-1.34(-2.10%)
Mar 13, 2015	61.71	64.19	61.46	63.91	160,705	+2.32(+3.77%)
Mar 12, 2015	61.32	62.49	60.96	61.59	124,222	+0.64(+1.05%)
Mar 11, 2015	60.26	61.36	59.74	60.95	160,651	+0.66(+1.09%)
Mar 10, 2015	60.60	60.85	59.61	60.29	108,362	-0.86(-1.41%)
Mar 09, 2015	61.13	61.73	60.41	61.15	68,585	+0.12(+0.20%)
Mar 06, 2015	61.61	61.89	60.50	61.03	175,195	-1.17(-1.88%)
Mar 05, 2015	62.14	62.62	61.28	62.20	111,768	-0.02(-0.03%)
Mar 04, 2015	62.46	62.66	61.34	62.22	96,582	-0.51(-0.81%)
Mar 03, 2015	62.48	62.99	61.37	62.73	167,020	+0.25(+0.40%)
Mar 02, 2015	61.23	63.24	61.00	62.48	149,889	+1.42(+2.33%)
Feb 27, 2015	61.53	62.04	61.05	61.06	95,827	-0.69(-1.12%)
Feb 26, 2015	61.92	62.85	61.49	61.75	90,493	-0.39(-0.63%)
Feb 25, 2015	61.88	62.52	61.51	62.14	83,713	+0.07(+0.11%)
Feb 24, 2015	62.91	63.38	61.80	62.07	115,145	-0.95(-1.51%)
Feb 23, 2015	63.70	63.73	61.91	63.02	141,987	-0.95(-1.49%)
Feb 20, 2015	63.10	64.02	62.65	63.97	105,876	+0.95(+1.51%)
Feb 19, 2015	63.24	63.62	62.77	63.02	177,194	-0.19(-0.30%)
Feb 18, 2015	62.79	63.25	62.34	63.21	317,075	+0.26(+0.41%)
Feb 17, 2015	63.05	63.39	62.85	62.95	139,797	-0.25(-0.40%)
Feb 13, 2015	64.13	63.20	63.20	63.20	190,800	-0.74(-1.16%)
Feb 12, 2015	63.05	64.16	63.02	63.94	349,746	+0.99(+1.57%)
Feb 11, 2015	61.60	63.63	60.98	62.95	309,870	+1.42(+2.31%)
Feb 10, 2015	61.15	61.94	60.88	61.53	287,131	+0.48(+0.79%)
Feb 09, 2015	60.78	61.68	60.21	61.05	376,133	-0.07(-0.11%)
Feb 06, 2015	61.34	61.77	60.44	61.12	669,194	+1.10(+1.83%)
Feb 05, 2015	68.30	68.30	58.43	60.02	1,644,874	-13.74(-18.63%)
Feb 04, 2015	72.62	73.97	72.29	73.76	128,984	+1.09(+1.50%)
Feb 03, 2015	72.57	73.72	72.12	72.67	134,647	+0.39(+0.54%)
Feb 02, 2015	74.22	74.47	71.88	72.28	135,642	-1.74(-2.35%)
Jan 30, 2015	74.70	74.84	73.89	74.02	149,878	-1.28(-1.70%)
Jan 29, 2015	75.24	75.69	74.44	75.30	106,863	+0.86(+1.16%)
Jan 28, 2015	75.00	75.00	74.21	74.44	112,963	-0.23(-0.31%)
Jan 27, 2015	74.00	75.57	73.50	74.67	175,698	+0.32(+0.43%)
Jan 26, 2015	73.11	74.43	72.76	74.35	141,396	+1.24(+1.70%)
Jan 23, 2015	74.23	74.55	72.76	73.11	84,959	-1.12(-1.51%)
Jan 22, 2015	72.25	74.28	71.92	74.23	78,612	+1.98(+2.74%)
Jan 21, 2015	72.24	72.64	71.75	72.25	95,691	-0.14(-0.19%)
Jan 20, 2015	72.28	72.94	71.90	72.39	67,408	+0.11(+0.15%)
Jan 16, 2015	71.52	72.55	71.52	72.28	91,073	+0.62(+0.87%)
Jan 15, 2015	73.19	73.52	71.53	71.66	85,558	-1.20(-1.65%)
Jan 14, 2015	72.25	73.22	71.95	72.86	90,606	-0.13(-0.18%)
Jan 13, 2015	72.92	74.18	72.01	72.99	115,984	+0.46(+0.63%)
Jan 12, 2015	72.51	72.84	72.11	72.53	164,668	+0.12(+0.17%)
Jan 09, 2015	72.89	72.89	72.00	72.41	133,948	-0.26(-0.36%)
Jan 08, 2015	70.80	72.79	70.73	72.67	295,061	+2.34(+3.33%)
Jan 07, 2015	70.85	70.87	70.03	70.33	147,763	-0.04(-0.06%)
Jan 06, 2015	70.61	71.42	70.31	70.37	144,950	-0.07(-0.10%)
Jan 05, 2015	69.71	70.79	69.21	70.44	92,561	+0.23(+0.33%)
Jan 02, 2015	68.96	70.52	68.94	70.21	107,993	+1.66(+2.42%)
Dec 31, 2014	68.46	68.55	68.55	68.55	84,500	+0.39(+0.57%)
Dec 30, 2014	68.76	69.14	67.64	68.16	132,626	-0.67(-0.97%)
Dec 29, 2014	68.90	69.81	68.53	68.83	118,193	-0.29(-0.42%)
Dec 26, 2014	69.33	69.91	68.85	69.12	49,572	+0.14(+0.20%)
Dec 24, 2014	69.37	68.98	68.98	68.98	62,900	-0.15(-0.22%)
Dec 23, 2014	69.32	69.56	68.17	69.13	138,371	+0.24(+0.35%)
Dec 22, 2014	68.68	69.62	68.68	68.89	134,939	-0.01(-0.01%)
Dec 19, 2014	69.28	69.87	68.73	68.90	300,231	-0.55(-0.79%)
Dec 18, 2014	71.58	71.58	69.39	69.45	142,654	-1.51(-2.13%)
Dec 17, 2014	70.00	71.47	68.89	70.96	190,625	+1.28(+1.84%)
Dec 16, 2014	67.83	70.00	67.82	69.68	175,541	+2.27(+3.37%)
Dec 15, 2014	67.58	68.02	66.94	67.41	103,671	-0.15(-0.22%)
Dec 12, 2014	66.87	67.89	66.16	67.56	129,040	-0.05(-0.07%)
Dec 11, 2014	68.17	68.84	67.55	67.61	79,476	-0.14(-0.21%)
Dec 10, 2014	69.60	70.18	67.70	67.75	77,444	-2.25(-3.21%)
Dec 09, 2014	68.90	70.25	68.17	70.00	111,000	+0.61(+0.88%)
Dec 08, 2014	68.43	70.12	68.43	69.39	186,724	+0.62(+0.90%)
Dec 05, 2014	67.90	68.92	67.90	68.77	107,546	+0.67(+0.98%)
Dec 04, 2014	68.63	68.94	67.70	68.10	80,521	-0.60(-0.87%)
Dec 03, 2014	67.22	68.86	66.66	68.70	124,063	+1.82(+2.72%)
Dec 02, 2014	66.19	67.39	65.79	66.88	138,952	+0.72(+1.09%)
Dec 01, 2014	66.23	66.94	65.87	66.16	105,527	-0.10(-0.15%)
Nov 28, 2014	66.82	67.52	66.13	66.26	44,290	-0.87(-1.30%)
Nov 26, 2014	66.39	67.13	67.13	67.13	81,600	+0.64(+0.96%)
Nov 25, 2014	67.15	67.18	65.80	66.49	102,488	-0.52(-0.78%)
Nov 24, 2014	66.17	67.17	66.01	67.01	102,476	+0.44(+0.66%)
Nov 21, 2014	69.40	69.68	66.50	66.57	122,675	-2.38(-3.45%)
Nov 20, 2014	68.54	69.00	67.61	68.95	108,196	+0.02(+0.03%)
Nov 19, 2014	67.08	69.10	66.26	68.93	311,976	+2.25(+3.37%)
Nov 18, 2014	66.69	67.34	66.23	66.68	92,548	+0.32(+0.48%)
Nov 17, 2014	67.33	67.89	66.31	66.36	76,743	-0.86(-1.28%)
Nov 14, 2014	68.81	68.81	67.02	67.22	119,692	-1.58(-2.30%)
Nov 13, 2014	68.65	69.21	68.19	68.80	94,727	+0.27(+0.39%)
Nov 12, 2014	68.14	68.67	67.89	68.53	114,828	+0.33(+0.48%)
Nov 11, 2014	68.03	68.28	67.77	68.20	110,067	-0.03(-0.04%)
Nov 10, 2014	67.64	68.28	67.05	68.23	128,562	+0.73(+1.08%)
Nov 07, 2014	67.63	67.71	67.16	67.50	93,074	+0.04(+0.06%)
Nov 06, 2014	67.52	68.12	67.15	67.46	124,087	+0.17(+0.25%)
Nov 05, 2014	67.40	67.49	66.99	67.29	121,627	+0.05(+0.07%)
Nov 04, 2014	64.65	67.53	64.60	67.24	178,215	+2.52(+3.89%)
Nov 03, 2014	64.52	64.79	64.15	64.72	170,177	+0.37(+0.57%)
Oct 31, 2014	65.05	65.06	64.25	64.35	204,596	+0.35(+0.55%)
Oct 30, 2014	64.15	64.94	63.74	64.00	204,037	-0.16(-0.25%)
Oct 29, 2014	64.40	64.90	63.86	64.16	150,928	-0.39(-0.60%)
Oct 28, 2014	64.00	64.79	63.81	64.55	176,791	+0.87(+1.37%)
Oct 27, 2014	63.94	64.26	64.26	63.68	204,043	-0.58(-0.90%)
Oct 24, 2014	66.06	66.19	64.12	64.26	199,031	-1.84(-2.78%)
Oct 23, 2014	70.00	70.77	65.33	66.10	546,539	+1.01(+1.55%)
Oct 22, 2014	66.25	66.91	64.87	65.09	188,473	-0.72(-1.09%)
Oct 21, 2014	64.83	66.75	65.12	65.81	185,921	+0.98(+1.51%)
Oct 20, 2014	63.36	64.91	63.36	64.83	138,752	+1.12(+1.76%)
Oct 17, 2014	65.37	65.37	63.63	63.71	130,742	-0.87(-1.35%)
Oct 16, 2014	64.93	65.94	64.55	64.58	219,956	-1.02(-1.55%)
Oct 15, 2014	64.00	65.87	63.68	65.60	172,882	+0.50(+0.77%)
Oct 14, 2014	63.87	65.43	63.78	65.10	140,659	+1.72(+2.71%)
Oct 13, 2014	62.38	64.33	62.05	63.38	123,081	+1.22(+1.96%)
Oct 10, 2014	61.89	63.16	61.68	62.16	127,163	+0.00(+0.00%)
Oct 09, 2014	63.72	63.99	62.07	62.16	127,367	-1.48(-2.33%)
Oct 08, 2014	63.20	63.71	61.41	63.64	143,776	+0.73(+1.16%)
Oct 07, 2014	63.40	64.55	62.88	62.91	127,665	-1.07(-1.67%)
Oct 06, 2014	64.24	64.50	63.01	63.98	127,257	+0.09(+0.14%)
Oct 03, 2014	63.33	64.61	63.13	63.89	125,753	+1.25(+2.00%)
Oct 02, 2014	62.27	63.25	62.05	62.64	124,265	+0.23(+0.37%)
Oct 01, 2014	60.20	62.88	60.20	62.41	253,542	+2.30(+3.83%)
Sep 30, 2014	61.37	61.95	59.81	60.11	358,199	-1.34(-2.18%)
Sep 29, 2014	61.52	61.88	60.81	61.45	120,097	-0.57(-0.92%)
Sep 26, 2014	61.29	62.08	61.29	62.02	110,822	+0.77(+1.26%)
Sep 25, 2014	62.82	63.01	60.59	61.25	273,883	-1.51(-2.41%)
Sep 24, 2014	62.27	63.01	61.99	62.76	150,274	+0.49(+0.79%)
Sep 23, 2014	63.23	63.69	62.00	62.27	195,127	-1.27(-2.00%)
Sep 22, 2014	63.42	63.94	63.00	63.54	210,454	+0.12(+0.19%)
Sep 19, 2014	65.47	65.96	63.32	63.42	352,785	-1.92(-2.94%)
Sep 18, 2014	66.13	66.55	65.11	65.34	183,162	-0.50(-0.76%)
Sep 17, 2014	65.94	66.32	64.50	65.84	205,672	-0.08(-0.12%)
Sep 16, 2014	66.58	67.91	65.74	65.92	225,891	-0.55(-0.83%)
Sep 15, 2014	70.05	70.05	66.42	66.47	253,707	-4.36(-6.16%)
Sep 12, 2014	72.13	72.22	70.45	70.83	95,281	-1.11(-1.54%)
Sep 11, 2014	71.79	72.71	71.71	71.94	125,155	-0.03(-0.04%)
Sep 10, 2014	71.78	72.13	71.21	71.97	166,490	+0.14(+0.19%)
Sep 09, 2014	72.16	72.43	71.69	71.83	91,485	-0.22(-0.31%)
Sep 08, 2014	71.51	72.28	71.14	72.05	91,896	+0.57(+0.80%)
Sep 05, 2014	71.22	71.86	70.62	71.48	122,651	-0.05(-0.07%)
Sep 04, 2014	71.39	72.94	71.17	71.53	106,832	+0.25(+0.35%)
Sep 03, 2014	70.00	71.57	69.81	71.28	140,685	+1.43(+2.05%)
Sep 02, 2014	69.58	70.22	68.66	69.85	85,713	+0.65(+0.94%)
Aug 29, 2014	69.25	69.20	69.20	69.20	78,700	-0.04(-0.06%)
Aug 28, 2014	69.85	70.04	68.85	69.24	86,578	-0.89(-1.27%)
Aug 27, 2014	70.00	71.26	69.27	70.13	149,149	+0.13(+0.19%)
Aug 26, 2014	69.23	70.20	68.73	70.00	106,383	+1.01(+1.46%)
Aug 25, 2014	68.26	69.12	68.01	68.99	63,030	+1.15(+1.70%)
Aug 22, 2014	67.98	68.25	67.22	67.84	91,333	-0.42(-0.62%)
Aug 21, 2014	67.63	68.40	67.02	68.26	57,621	+0.60(+0.89%)
Aug 20, 2014	68.63	68.63	67.57	67.66	109,891	-1.20(-1.74%)
Aug 19, 2014	69.84	70.12	68.57	68.86	82,470	-0.70(-1.01%)
Aug 18, 2014	68.84	69.32	68.37	69.56	92,210	+1.18(+1.73%)
Aug 15, 2014	69.82	70.16	67.62	68.38	88,696	-0.92(-1.33%)
Aug 14, 2014	69.06	69.44	68.62	69.30	69,570	+0.30(+0.43%)
Aug 13, 2014	67.65	69.11	67.13	69.00	79,103	+1.36(+2.01%)
Aug 12, 2014	68.22	68.87	67.12	67.64	86,613	-0.81(-1.18%)
Aug 11, 2014	69.24	69.95	68.01	68.45	71,674	-0.42(-0.61%)
Aug 08, 2014	69.00	69.74	68.10	68.87	144,616	-0.08(-0.12%)
Aug 07, 2014	69.85	69.97	68.61	68.95	107,521	-0.79(-1.13%)
Aug 06, 2014	67.93	69.97	67.65	69.74	136,302	+1.67(+2.45%)
Aug 05, 2014	68.60	69.08	67.93	68.07	108,676	-0.60(-0.87%)
Aug 04, 2014	68.87	69.00	67.30	68.67	133,934	+0.18(+0.26%)
Aug 01, 2014	67.68	68.50	67.29	68.49	98,643	+0.89(+1.32%)
Jul 31, 2014	66.85	68.10	66.69	67.60	161,575	-0.07(-0.10%)
Jul 30, 2014	67.71	67.99	66.91	67.67	120,865	+0.43(+0.64%)
Jul 29, 2014	67.50	67.77	66.98	67.24	141,244	-0.31(-0.46%)
Jul 28, 2014	67.69	68.05	66.86	67.55	96,044	-0.17(-0.25%)
Jul 25, 2014	66.88	68.30	66.50	67.72	191,485	+0.28(+0.42%)
Jul 24, 2014	62.00	68.34	61.87	67.44	437,569	+7.30(+12.14%)
Jul 23, 2014	60.28	60.63	59.74	60.14	84,093	-0.09(-0.15%)
Jul 22, 2014	60.91	60.91	60.02	60.23	80,245	-0.52(-0.86%)
Jul 21, 2014	60.98	61.28	60.06	60.75	73,364	-0.55(-0.90%)
Jul 18, 2014	60.75	61.66	60.75	61.30	78,486	+0.46(+0.76%)
Jul 17, 2014	61.10	61.47	60.46	60.84	80,057	-0.29(-0.47%)
Jul 16, 2014	61.76	62.05	60.87	61.13	49,807	-0.17(-0.28%)
Jul 15, 2014	61.75	62.09	61.16	61.30	99,097	-0.07(-0.11%)
Jul 14, 2014	61.28	61.56	60.88	61.37	72,895	+0.68(+1.12%)
Jul 11, 2014	60.76	61.33	59.97	60.69	66,177	-0.20(-0.33%)
Jul 10, 2014	60.35	61.23	59.48	60.89	114,426	-0.34(-0.56%)
Jul 09, 2014	61.20	61.99	60.87	61.23	122,058	+0.10(+0.16%)
Jul 08, 2014	61.51	62.12	60.81	61.13	106,549	-0.48(-0.78%)
Jul 07, 2014	61.66	62.10	61.06	61.61	123,021	-0.05(-0.08%)
Jul 03, 2014	61.41	61.66	61.66	61.66	66,600	+0.41(+0.67%)
Jul 02, 2014	61.47	61.74	60.81	61.25	139,856	-0.34(-0.55%)
Jul 01, 2014	61.71	62.16	61.55	61.59	130,392	-0.13(-0.21%)
Jun 30, 2014	61.90	62.52	61.59	61.72	165,779	-0.15(-0.24%)
Jun 27, 2014	61.44	62.54	61.13	61.87	340,315	+0.45(+0.73%)
Jun 26, 2014	62.07	62.30	61.26	61.42	96,037	-0.63(-1.02%)
Jun 25, 2014	61.01	62.10	61.01	62.05	180,744	+0.59(+0.96%)
Jun 24, 2014	61.65	62.98	61.42	61.46	150,799	-0.46(-0.74%)
Jun 23, 2014	62.50	62.50	61.11	61.92	153,076	-0.47(-0.75%)
Jun 20, 2014	62.65	63.00	61.71	62.39	386,066	-0.04(-0.06%)
Jun 19, 2014	64.09	64.17	62.34	62.43	118,544	-1.66(-2.59%)
Jun 18, 2014	64.21	64.65	63.61	64.09	55,188	-0.11(-0.17%)
Jun 17, 2014	64.50	64.55	63.48	64.20	88,495	+0.17(+0.27%)
Jun 16, 2014	63.80	64.54	63.30	64.03	106,383	-0.05(-0.08%)
Jun 13, 2014	64.05	64.32	62.99	64.08	70,766	+0.22(+0.34%)
Jun 12, 2014	65.45	65.62	63.53	63.86	88,437	-1.79(-2.73%)
Jun 11, 2014	66.70	66.81	65.57	65.65	49,045	-1.47(-2.19%)
Jun 10, 2014	66.39	67.20	66.03	67.12	106,248	+0.59(+0.89%)
Jun 06, 2014	65.54	66.68	65.48	66.53	126,948	+1.42(+2.18%)
Jun 05, 2014	63.45	65.41	62.89	65.11	104,800	+1.98(+3.14%)
Jun 04, 2014	62.45	63.70	62.13	63.13	84,054	+0.33(+0.53%)
Jun 03, 2014	61.91	63.05	61.53	62.80	86,048	+0.85(+1.37%)
Jun 02, 2014	62.31	62.37	61.32	61.95	88,187	-0.12(-0.19%)
May 30, 2014	61.94	62.21	61.41	62.07	63,015	+0.25(+0.40%)
May 29, 2014	62.03	62.72	61.25	61.82	84,771	-0.10(-0.16%)
May 28, 2014	62.32	62.45	61.72	61.92	85,282	-0.35(-0.56%)
May 27, 2014	62.29	63.15	62.05	62.27	51,697	+0.36(+0.58%)
May 23, 2014	61.53	61.91	61.91	61.91	46,000	+0.53(+0.86%)
May 22, 2014	61.78	62.31	61.15	61.38	37,240	-0.37(-0.60%)
May 21, 2014	62.24	62.53	61.50	61.75	86,185	-0.25(-0.40%)
May 20, 2014	63.72	63.99	61.86	62.00	110,033	-1.76(-2.76%)
May 19, 2014	63.38	63.91	63.12	63.76	66,137	+0.12(+0.19%)
May 16, 2014	63.66	63.92	63.14	63.64	71,614	-0.18(-0.28%)
May 15, 2014	63.35	64.06	63.10	63.82	150,153	+0.17(+0.27%)
May 14, 2014	64.16	64.55	63.64	63.65	124,911	-0.67(-1.04%)
May 13, 2014	64.72	65.04	64.13	64.32	66,945	-0.46(-0.71%)
May 12, 2014	63.50	64.85	63.32	64.78	91,207	+1.52(+2.40%)
May 09, 2014	62.01	63.30	61.93	63.26	63,706	+0.96(+1.54%)
May 08, 2014	62.04	63.22	61.90	62.30	136,337	+0.03(+0.05%)
May 07, 2014	61.26	62.32	60.47	62.27	386,384	+1.21(+1.98%)
May 06, 2014	61.18	61.79	61.05	61.06	131,529	-0.19(-0.31%)
May 05, 2014	61.07	61.35	60.51	61.25	145,742	-0.10(-0.16%)
May 02, 2014	61.31	62.09	61.04	61.35	96,115	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.