Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.72	24.88	23.81	23.94	156,595	-1.40(-5.52%)
Apr 29, 2020	25.00	25.75	24.82	25.34	216,903	+0.91(+3.72%)
Apr 28, 2020	23.55	24.54	23.11	24.43	153,317	+1.67(+7.34%)
Apr 27, 2020	21.91	23.24	21.91	22.76	128,184	+1.11(+5.13%)
Apr 24, 2020	22.67	22.87	21.35	21.65	117,700	-0.50(-2.26%)
Apr 23, 2020	20.25	22.49	20.25	22.15	198,257	+1.92(+9.49%)
Apr 22, 2020	21.61	22.14	20.16	20.23	188,319	-0.55(-2.65%)
Apr 21, 2020	19.29	20.88	19.29	20.78	179,980	+0.95(+4.79%)
Apr 20, 2020	18.84	20.03	18.60	19.83	144,738	+0.42(+2.16%)
Apr 17, 2020	19.27	20.23	18.35	19.41	230,000	+0.40(+2.10%)
Apr 16, 2020	19.88	19.95	18.02	19.01	239,466	-1.19(-5.89%)
Apr 15, 2020	19.77	20.57	19.00	20.20	125,512	-0.38(-1.85%)
Apr 14, 2020	21.58	21.60	19.86	20.58	198,015	-0.17(-0.82%)
Apr 13, 2020	20.97	21.18	19.71	20.75	138,150	-0.26(-1.24%)
Apr 09, 2020	20.64	21.82	20.50	21.01	149,500	+0.91(+4.53%)
Apr 08, 2020	18.44	20.59	18.11	20.10	171,912	+2.10(+11.67%)
Apr 07, 2020	17.73	18.85	17.19	18.00	169,815	+0.87(+5.08%)
Apr 06, 2020	17.16	17.81	16.72	17.13	237,483	+0.66(+4.01%)
Apr 03, 2020	17.22	17.31	15.87	16.47	219,300	-0.81(-4.69%)
Apr 02, 2020	17.54	18.85	16.93	17.28	248,266	-0.47(-2.65%)
Apr 01, 2020	20.75	21.36	17.50	17.75	273,100	-4.06(-18.62%)
Mar 31, 2020	20.85	22.29	20.66	21.81	192,883	+0.85(+4.06%)
Mar 30, 2020	21.63	21.63	20.30	20.96	214,207	-0.44(-2.06%)
Mar 27, 2020	20.28	22.13	19.46	21.40	158,800	+0.38(+1.81%)
Mar 26, 2020	21.26	22.77	19.96	21.02	261,737	-0.24(-1.13%)
Mar 25, 2020	25.04	25.20	21.05	21.26	292,620	-3.57(-14.38%)
Mar 24, 2020	25.60	26.47	23.98	24.83	397,291	+0.23(+0.93%)
Mar 23, 2020	20.41	24.87	18.55	24.60	497,098	+4.59(+22.94%)
Mar 20, 2020	17.37	20.71	16.28	20.01	422,200	+3.08(+18.19%)
Mar 19, 2020	13.92	18.08	11.88	16.93	524,266	+3.43(+25.41%)
Mar 18, 2020	19.32	19.78	13.50	13.50	378,829	-6.81(-33.53%)
Mar 17, 2020	19.12	21.20	18.39	20.31	326,072	+1.31(+6.89%)
Mar 16, 2020	15.50	19.30	15.17	19.00	269,399	+0.14(+0.74%)
Mar 13, 2020	19.17	19.46	17.22	18.86	444,800	+0.95(+5.30%)
Mar 12, 2020	20.99	20.99	17.34	17.91	307,950	-4.66(-20.65%)
Mar 11, 2020	23.96	23.96	21.83	22.57	197,935	-2.27(-9.14%)
Mar 10, 2020	24.99	25.02	22.82	24.84	190,613	+0.84(+3.50%)
Mar 09, 2020	25.39	25.39	23.58	24.00	210,844	-2.39(-9.06%)
Mar 06, 2020	26.47	27.38	25.56	26.39	198,400	-1.08(-3.93%)
Mar 05, 2020	28.13	28.57	26.99	27.47	172,892	-1.58(-5.44%)
Mar 04, 2020	29.41	29.69	27.96	29.05	147,777	+0.38(+1.33%)
Mar 03, 2020	29.16	30.23	28.03	28.67	197,497	-0.51(-1.75%)
Mar 02, 2020	27.34	29.50	27.28	29.18	205,334	+1.91(+7.00%)
Feb 28, 2020	28.22	29.25	25.87	27.27	385,300	-1.65(-5.71%)
Feb 27, 2020	29.50	31.49	28.77	28.92	727,286	+1.92(+7.11%)
Feb 26, 2020	26.51	27.14	26.12	27.00	186,242	+0.75(+2.86%)
Feb 25, 2020	28.56	28.56	25.90	26.25	278,438	-2.18(-7.67%)
Feb 24, 2020	28.23	28.54	27.67	28.43	119,820	-0.68(-2.34%)
Feb 21, 2020	28.74	29.40	28.42	29.11	94,200	+0.37(+1.29%)
Feb 20, 2020	27.73	29.34	27.73	28.74	137,473	+0.93(+3.34%)
Feb 19, 2020	27.09	27.86	26.90	27.81	109,482	+0.72(+2.66%)
Feb 18, 2020	27.19	27.30	26.57	27.09	89,423	-0.09(-0.33%)
Feb 14, 2020	27.14	27.22	26.48	27.18	91,500	+0.09(+0.33%)
Feb 13, 2020	26.88	27.32	26.67	27.09	96,395	+0.03(+0.11%)
Feb 12, 2020	28.30	28.64	27.00	27.06	111,418	-0.98(-3.50%)
Feb 11, 2020	28.68	29.50	27.96	28.04	149,791	-0.45(-1.58%)
Feb 10, 2020	28.01	28.70	27.75	28.49	163,418	+0.44(+1.57%)
Feb 07, 2020	27.79	28.41	27.46	28.05	138,700	+0.10(+0.36%)
Feb 06, 2020	29.45	29.83	27.50	27.95	244,816	-1.72(-5.80%)
Feb 05, 2020	28.81	29.86	28.73	29.67	238,931	+1.16(+4.07%)
Feb 04, 2020	28.51	28.82	27.57	28.51	190,770	+0.25(+0.88%)
Feb 03, 2020	28.33	28.89	27.81	28.26	189,829	+0.06(+0.21%)
Jan 31, 2020	28.20	28.44	27.56	28.20	162,800	-0.10(-0.35%)
Jan 30, 2020	28.12	28.94	27.43	28.30	191,667	-0.02(-0.07%)
Jan 29, 2020	25.28	28.61	24.50	28.32	636,618	+6.03(+27.05%)
Jan 28, 2020	22.85	22.93	21.90	22.29	65,673	-0.38(-1.68%)
Jan 27, 2020	22.14	22.93	22.00	22.67	89,718	-0.01(-0.04%)
Jan 24, 2020	23.13	23.13	22.43	22.68	122,600	-0.34(-1.48%)
Jan 23, 2020	22.70	23.30	22.08	23.02	138,600	+0.21(+0.92%)
Jan 22, 2020	23.02	23.02	22.49	22.81	117,030	-0.22(-0.96%)
Jan 21, 2020	22.42	23.29	22.29	23.03	152,492	+0.36(+1.59%)
Jan 17, 2020	22.20	22.71	21.90	22.67	140,700	+0.52(+2.35%)
Jan 16, 2020	21.25	22.15	21.25	22.15	118,991	+1.00(+4.73%)
Jan 15, 2020	20.02	21.24	19.54	21.15	154,552	+1.15(+5.75%)
Jan 14, 2020	19.90	21.14	19.70	20.00	185,020	+0.60(+3.09%)
Jan 13, 2020	18.77	19.48	18.54	19.40	107,685	+0.65(+3.47%)
Jan 10, 2020	18.95	18.99	18.46	18.75	99,500	-0.18(-0.95%)
Jan 09, 2020	19.49	19.50	18.92	18.93	131,918	-0.38(-1.97%)
Jan 08, 2020	19.50	19.98	19.14	19.31	88,265	-0.18(-0.92%)
Jan 07, 2020	20.23	20.35	19.31	19.49	139,499	-0.85(-4.18%)
Jan 06, 2020	20.55	20.94	20.27	20.34	136,706	-0.42(-2.02%)
Jan 03, 2020	20.68	20.98	20.57	20.76	103,700	-0.24(-1.14%)
Jan 02, 2020	21.54	21.54	20.61	21.00	115,318	-0.36(-1.69%)
Dec 31, 2019	21.11	21.74	21.11	21.36	117,100	+0.18(+0.85%)
Dec 30, 2019	21.34	21.71	21.15	21.18	86,907	-0.18(-0.84%)
Dec 27, 2019	21.16	21.49	20.94	21.36	79,100	+0.20(+0.95%)
Dec 26, 2019	21.69	21.78	21.13	21.16	68,176	-0.51(-2.35%)
Dec 24, 2019	21.21	21.69	21.01	21.67	45,900	+0.51(+2.41%)
Dec 23, 2019	21.09	21.21	20.53	21.16	121,486	+0.16(+0.76%)
Dec 20, 2019	21.47	21.70	20.89	21.00	364,600	-0.39(-1.82%)
Dec 19, 2019	21.41	21.50	21.14	21.39	78,929	-0.02(-0.09%)
Dec 18, 2019	21.25	21.46	20.86	21.41	51,841	+0.33(+1.57%)
Dec 17, 2019	20.81	21.50	20.71	21.08	100,360	+0.14(+0.67%)
Dec 16, 2019	21.10	21.23	20.55	20.94	141,253	-0.12(-0.57%)
Dec 13, 2019	21.34	21.45	20.67	21.06	132,400	-0.30(-1.40%)
Dec 12, 2019	21.37	21.87	21.33	21.36	172,812	-0.03(-0.14%)
Dec 11, 2019	21.89	22.04	21.37	21.39	81,332	-0.43(-1.97%)
Dec 10, 2019	22.62	22.62	21.62	21.82	104,360	-0.80(-3.54%)
Dec 09, 2019	22.85	23.19	22.51	22.62	92,394	-0.33(-1.44%)
Dec 06, 2019	22.93	23.24	22.74	22.95	158,500	+0.42(+1.86%)
Dec 05, 2019	22.82	23.16	22.30	22.53	103,568	-0.18(-0.79%)
Dec 04, 2019	22.11	22.94	21.94	22.71	215,484	+0.86(+3.94%)
Dec 03, 2019	21.28	21.91	21.28	21.85	125,181	+0.31(+1.44%)
Dec 02, 2019	21.95	22.38	21.50	21.54	166,125	-0.35(-1.60%)
Nov 29, 2019	21.98	22.23	21.68	21.89	32,700	-0.12(-0.55%)
Nov 27, 2019	21.60	22.13	21.52	22.01	105,300	+0.44(+2.04%)
Nov 26, 2019	21.15	21.85	20.92	21.57	160,708	+0.45(+2.13%)
Nov 25, 2019	19.94	21.13	19.68	21.12	138,317	+1.27(+6.40%)
Nov 22, 2019	19.35	20.05	19.15	19.85	135,600	+0.58(+3.01%)
Nov 21, 2019	19.79	19.84	19.15	19.27	109,972	-0.48(-2.43%)
Nov 20, 2019	19.93	20.12	19.37	19.75	229,156	-0.27(-1.35%)
Nov 19, 2019	20.80	21.03	20.00	20.02	151,417	-0.75(-3.61%)
Nov 18, 2019	21.57	21.69	20.73	20.77	143,138	-0.80(-3.71%)
Nov 15, 2019	21.97	21.97	21.13	21.57	147,700	-0.17(-0.78%)
Nov 14, 2019	21.87	22.00	21.36	21.74	165,335	-0.18(-0.82%)
Nov 13, 2019	22.00	22.17	21.57	21.92	121,455	-0.26(-1.17%)
Nov 12, 2019	21.80	22.55	21.75	22.18	207,656	+0.38(+1.74%)
Nov 11, 2019	21.25	21.81	20.74	21.80	112,353	+0.40(+1.87%)
Nov 08, 2019	20.65	21.65	20.54	21.40	170,200	+0.77(+3.73%)
Nov 07, 2019	20.61	21.09	20.43	20.63	166,904	+0.20(+0.98%)
Nov 06, 2019	20.02	20.97	19.59	20.43	206,383	+0.41(+2.05%)
Nov 05, 2019	19.06	20.08	19.06	20.02	233,436	+1.04(+5.48%)
Nov 04, 2019	18.87	19.52	18.72	18.98	214,246	+0.47(+2.54%)
Nov 01, 2019	18.61	18.87	18.13	18.51	208,000	-0.03(-0.16%)
Oct 31, 2019	18.56	18.57	18.10	18.54	181,841	+0.00(+0.00%)
Oct 30, 2019	18.44	18.82	18.32	18.54	191,489	-0.09(-0.48%)
Oct 29, 2019	18.62	18.90	18.40	18.63	219,828	-0.24(-1.27%)
Oct 28, 2019	19.27	19.51	18.83	18.87	185,379	-0.25(-1.31%)
Oct 25, 2019	18.23	19.67	17.02	19.12	373,900	+0.62(+3.35%)
Oct 24, 2019	18.63	19.03	18.27	18.50	217,930	-0.20(-1.07%)
Oct 23, 2019	18.42	18.96	18.42	18.70	121,997	+0.16(+0.86%)
Oct 22, 2019	18.31	19.24	18.10	18.54	188,256	+0.24(+1.31%)
Oct 21, 2019	18.14	18.63	17.92	18.30	205,656	+0.40(+2.23%)
Oct 18, 2019	17.56	18.08	17.56	17.90	161,100	+0.16(+0.90%)
Oct 17, 2019	16.84	17.86	16.84	17.74	207,722	+0.93(+5.53%)
Oct 16, 2019	16.04	16.88	16.04	16.81	183,773	+0.77(+4.80%)
Oct 15, 2019	16.26	16.53	15.92	16.04	181,057	-0.20(-1.23%)
Oct 14, 2019	16.38	16.42	15.81	16.24	187,638	-0.18(-1.10%)
Oct 11, 2019	16.50	17.26	16.27	16.42	118,400	+0.24(+1.48%)
Oct 10, 2019	16.32	16.81	15.81	16.18	109,369	-0.05(-0.31%)
Oct 09, 2019	17.57	17.57	16.23	16.23	177,638	-1.12(-6.46%)
Oct 08, 2019	17.95	18.11	17.02	17.35	166,219	-0.85(-4.67%)
Oct 07, 2019	19.03	19.30	18.14	18.20	207,058	-0.84(-4.41%)
Oct 04, 2019	20.00	20.00	18.68	19.04	185,200	-0.96(-4.80%)
Oct 03, 2019	20.52	20.57	19.75	20.00	150,029	-0.53(-2.58%)
Oct 02, 2019	20.44	20.88	19.93	20.53	237,791	-0.14(-0.68%)
Oct 01, 2019	21.23	21.52	20.51	20.67	153,395	-0.45(-2.13%)
Sep 30, 2019	21.17	21.58	20.93	21.12	145,089	+0.04(+0.19%)
Sep 27, 2019	20.61	21.41	20.46	21.08	238,700	+0.59(+2.88%)
Sep 26, 2019	19.87	20.81	19.79	20.49	173,038	+0.42(+2.09%)
Sep 25, 2019	19.20	20.20	19.20	20.07	225,785	+0.86(+4.48%)
Sep 24, 2019	19.45	19.68	19.19	19.21	280,862	-0.24(-1.23%)
Sep 23, 2019	18.79	19.62	18.73	19.45	234,163	+0.45(+2.37%)
Sep 20, 2019	18.53	19.14	18.53	19.00	356,800	+0.51(+2.76%)
Sep 19, 2019	18.50	19.30	18.30	18.49	267,494	+0.02(+0.11%)
Sep 18, 2019	17.74	18.54	17.59	18.47	254,913	+0.59(+3.30%)
Sep 17, 2019	17.63	18.15	17.19	17.88	183,917	+0.14(+0.79%)
Sep 16, 2019	17.48	17.94	17.39	17.74	180,741	+0.04(+0.23%)
Sep 13, 2019	17.48	18.00	17.16	17.70	201,000	+0.26(+1.49%)
Sep 12, 2019	16.18	17.48	15.76	17.44	334,432	+1.17(+7.19%)
Sep 11, 2019	14.88	16.28	14.55	16.27	543,302	+1.47(+9.93%)
Sep 10, 2019	14.14	15.34	14.14	14.80	586,578	+0.65(+4.59%)
Sep 09, 2019	14.42	14.48	13.87	14.15	243,092	-0.22(-1.53%)
Sep 06, 2019	14.49	14.84	14.16	14.37	173,300	-0.17(-1.17%)
Sep 05, 2019	14.51	14.90	14.25	14.54	430,011	+0.30(+2.11%)
Sep 04, 2019	15.13	15.14	14.24	14.24	175,568	-0.67(-4.49%)
Sep 03, 2019	15.87	15.89	14.91	14.91	188,901	-1.11(-6.93%)
Aug 30, 2019	16.36	16.63	15.85	16.02	108,900	-0.24(-1.48%)
Aug 29, 2019	16.03	16.43	16.03	16.26	244,924	+0.45(+2.85%)
Aug 28, 2019	15.52	16.20	15.52	15.81	129,480	+0.19(+1.22%)
Aug 27, 2019	16.28	16.28	15.57	15.62	152,631	-0.51(-3.16%)
Aug 26, 2019	15.85	16.17	15.67	16.13	170,389	+0.48(+3.07%)
Aug 23, 2019	16.13	16.13	15.55	15.65	144,800	-0.60(-3.69%)
Aug 22, 2019	16.32	16.52	16.03	16.25	153,941	-0.05(-0.31%)
Aug 21, 2019	16.66	16.66	16.18	16.30	69,359	-0.15(-0.91%)
Aug 20, 2019	16.64	16.84	16.24	16.45	94,527	-0.24(-1.44%)
Aug 19, 2019	16.88	17.09	16.36	16.69	177,809	+0.09(+0.54%)
Aug 16, 2019	16.60	16.75	16.31	16.60	112,900	+0.17(+1.03%)
Aug 15, 2019	16.95	16.95	16.22	16.43	159,535	-0.51(-3.01%)
Aug 14, 2019	17.24	17.50	16.94	16.94	107,925	-0.71(-4.02%)
Aug 13, 2019	17.60	18.16	17.39	17.65	137,899	+0.05(+0.28%)
Aug 12, 2019	17.39	17.75	17.24	17.60	64,543	+0.04(+0.23%)
Aug 09, 2019	17.77	17.89	17.30	17.56	97,500	-0.25(-1.40%)
Aug 08, 2019	18.49	18.70	17.78	17.81	112,000	-0.58(-3.15%)
Aug 07, 2019	18.42	18.80	18.25	18.39	118,538	-0.38(-2.02%)
Aug 06, 2019	19.66	19.87	18.40	18.77	201,084	-0.84(-4.28%)
Aug 05, 2019	19.33	20.87	18.95	19.61	276,119	-0.23(-1.16%)
Aug 02, 2019	16.59	20.64	16.59	19.84	682,500	+2.91(+17.19%)
Aug 01, 2019	17.39	17.85	15.25	16.93	1,022,849	-2.70(-13.75%)
Jul 31, 2019	19.36	20.43	19.36	19.63	194,540	-0.03(-0.15%)
Jul 30, 2019	18.62	19.73	18.38	19.66	480,175	+0.90(+4.80%)
Jul 29, 2019	18.90	19.04	18.67	18.76	234,356	-0.15(-0.79%)
Jul 26, 2019	18.92	18.98	18.56	18.91	76,500	+0.17(+0.91%)
Jul 25, 2019	18.73	19.00	18.49	18.74	81,204	-0.01(-0.05%)
Jul 24, 2019	17.86	18.77	17.86	18.75	74,499	+0.83(+4.63%)
Jul 23, 2019	17.89	18.20	17.74	17.92	101,908	+0.16(+0.90%)
Jul 22, 2019	18.26	18.50	17.70	17.76	75,306	-0.45(-2.47%)
Jul 19, 2019	17.83	18.39	17.81	18.21	95,600	+0.37(+2.07%)
Jul 18, 2019	17.68	17.93	17.42	17.84	168,158	+0.18(+1.02%)
Jul 17, 2019	18.14	18.14	17.60	17.66	86,718	-0.51(-2.81%)
Jul 16, 2019	18.28	18.77	18.16	18.17	70,014	-0.12(-0.66%)
Jul 15, 2019	18.38	18.38	17.72	18.29	64,559	-0.16(-0.87%)
Jul 12, 2019	18.15	18.83	18.15	18.45	99,600	+0.32(+1.77%)
Jul 11, 2019	18.36	18.48	17.80	18.13	108,513	-0.26(-1.41%)
Jul 10, 2019	18.74	18.80	17.77	18.39	141,615	-0.23(-1.24%)
Jul 09, 2019	19.35	19.96	18.48	18.62	89,166	-0.99(-5.05%)
Jul 08, 2019	19.62	19.81	19.49	19.61	82,776	-0.17(-0.86%)
Jul 05, 2019	19.34	20.03	19.30	19.78	135,000	+0.28(+1.44%)
Jul 03, 2019	19.11	19.52	18.95	19.50	46,300	+0.50(+2.63%)
Jul 02, 2019	18.95	19.19	18.84	19.00	115,145	+0.05(+0.26%)
Jul 01, 2019	18.63	19.12	18.61	18.95	123,289	+0.46(+2.49%)
Jun 28, 2019	17.66	18.55	17.61	18.49	198,900	+0.84(+4.76%)
Jun 27, 2019	17.35	17.65	17.27	17.65	174,267	+0.31(+1.79%)
Jun 26, 2019	17.19	17.59	17.00	17.34	155,628	+0.15(+0.87%)
Jun 25, 2019	17.19	17.58	17.14	17.19	317,657	+0.05(+0.29%)
Jun 24, 2019	17.80	17.80	17.10	17.14	244,365	-0.66(-3.71%)
Jun 21, 2019	18.52	18.64	17.67	17.80	470,700	-0.84(-4.51%)
Jun 20, 2019	19.46	19.46	18.57	18.64	206,917	-0.53(-2.76%)
Jun 19, 2019	19.23	19.30	18.88	19.17	151,553	-0.02(-0.10%)
Jun 18, 2019	18.99	19.40	18.76	19.19	75,321	+0.41(+2.18%)
Jun 17, 2019	18.70	18.94	18.45	18.78	85,204	+0.09(+0.48%)
Jun 14, 2019	19.36	19.49	18.68	18.69	93,600	-0.61(-3.16%)
Jun 13, 2019	19.40	19.60	19.12	19.30	107,554	+0.01(+0.05%)
Jun 12, 2019	18.50	19.31	18.45	19.29	201,347	+0.76(+4.10%)
Jun 11, 2019	18.66	18.82	18.33	18.53	97,886	+0.03(+0.16%)
Jun 10, 2019	18.24	18.78	18.22	18.50	143,515	+0.38(+2.10%)
Jun 07, 2019	18.10	18.45	17.85	18.12	240,600	+0.12(+0.67%)
Jun 06, 2019	18.03	18.07	17.63	18.00	122,761	+0.03(+0.17%)
Jun 05, 2019	18.01	18.11	17.58	17.97	121,025	-0.09(-0.50%)
Jun 04, 2019	16.59	18.25	16.40	18.06	205,049	+1.74(+10.66%)
Jun 03, 2019	16.13	16.48	16.08	16.32	174,235	+0.21(+1.30%)
May 31, 2019	16.58	16.80	16.05	16.11	167,000	-0.74(-4.39%)
May 30, 2019	17.05	17.40	16.64	16.85	117,784	-0.19(-1.12%)
May 29, 2019	17.50	17.66	16.54	17.04	244,641	-0.69(-3.89%)
May 28, 2019	17.93	18.07	17.71	17.73	175,381	-0.22(-1.23%)
May 24, 2019	17.96	18.04	17.57	17.95	162,500	+0.15(+0.84%)
May 23, 2019	17.54	17.81	17.51	17.80	199,254	-0.05(-0.28%)
May 22, 2019	17.81	18.09	17.58	17.85	220,282	-0.11(-0.61%)
May 21, 2019	17.67	18.14	17.57	17.96	132,580	+0.31(+1.76%)
May 20, 2019	17.50	17.85	17.24	17.65	146,400	+0.03(+0.17%)
May 17, 2019	17.64	17.84	17.54	17.62	317,800	-0.27(-1.51%)
May 16, 2019	17.81	18.05	17.71	17.89	127,119	+0.08(+0.45%)
May 15, 2019	17.67	18.13	17.65	17.81	93,487	-0.12(-0.67%)
May 14, 2019	17.58	18.13	17.58	17.93	115,815	+0.40(+2.28%)
May 13, 2019	17.69	17.89	17.24	17.53	214,376	-0.56(-3.10%)
May 10, 2019	18.24	18.24	17.79	18.09	184,800	-0.10(-0.55%)
May 09, 2019	18.27	18.35	17.70	18.19	157,896	-0.08(-0.44%)
May 08, 2019	18.45	18.84	18.25	18.27	147,206	-0.18(-0.98%)
May 07, 2019	19.22	19.26	18.29	18.45	157,061	-0.97(-4.99%)
May 06, 2019	18.11	19.53	18.11	19.42	240,547	+1.38(+7.65%)
May 03, 2019	17.96	18.15	17.75	18.04	476,300	+0.03(+0.17%)
May 02, 2019	19.15	19.56	17.19	18.01	970,089	-1.95(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.