Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 35.07 | 36.45 | 35.07 | 36.10 | 123,889 | +0.93(+2.64%) |
Apr 27, 2023 | 35.40 | 35.57 | 35.07 | 35.17 | 102,945 | -0.27(-0.76%) |
Apr 26, 2023 | 35.23 | 35.75 | 35.07 | 35.44 | 83,569 | -0.16(-0.45%) |
Apr 25, 2023 | 35.86 | 36.36 | 35.07 | 35.60 | 112,072 | -0.81(-2.22%) |
Apr 24, 2023 | 33.49 | 37.29 | 33.47 | 36.41 | 298,157 | +3.74(+11.45%) |
Apr 21, 2023 | 32.85 | 33.10 | 32.09 | 32.67 | 68,734 | -0.29(-0.88%) |
Apr 20, 2023 | 32.66 | 32.98 | 32.49 | 32.96 | 80,133 | +0.09(+0.27%) |
Apr 19, 2023 | 32.68 | 33.02 | 32.42 | 32.87 | 78,626 | +0.17(+0.52%) |
Apr 18, 2023 | 32.92 | 33.05 | 32.23 | 32.70 | 77,242 | -0.29(-0.88%) |
Apr 17, 2023 | 32.88 | 33.01 | 32.40 | 32.99 | 69,005 | +0.12(+0.37%) |
Apr 14, 2023 | 33.03 | 33.34 | 32.73 | 32.87 | 71,916 | -0.09(-0.27%) |
Apr 13, 2023 | 32.43 | 33.03 | 32.21 | 32.96 | 98,794 | +0.56(+1.73%) |
Apr 12, 2023 | 33.17 | 33.17 | 32.33 | 32.40 | 123,429 | -0.49(-1.49%) |
Apr 11, 2023 | 33.17 | 33.47 | 32.83 | 32.89 | 89,866 | +0.03(+0.09%) |
Apr 10, 2023 | 32.57 | 33.35 | 32.57 | 32.86 | 96,811 | +0.30(+0.92%) |
Apr 06, 2023 | 31.71 | 32.83 | 31.54 | 32.56 | 91,438 | +0.98(+3.10%) |
Apr 05, 2023 | 31.56 | 31.84 | 31.22 | 31.58 | 126,174 | -0.29(-0.91%) |
Apr 04, 2023 | 33.34 | 33.34 | 31.65 | 31.87 | 132,357 | -1.60(-4.78%) |
Apr 03, 2023 | 33.49 | 33.81 | 32.66 | 33.47 | 136,844 | +0.05(+0.15%) |
Mar 31, 2023 | 33.33 | 33.58 | 32.97 | 33.42 | 194,500 | +0.20(+0.60%) |
Mar 30, 2023 | 33.67 | 33.78 | 32.90 | 33.22 | 80,641 | -0.30(-0.89%) |
Mar 29, 2023 | 33.53 | 33.67 | 33.14 | 33.52 | 110,620 | +0.25(+0.75%) |
Mar 28, 2023 | 33.36 | 33.93 | 33.16 | 33.27 | 68,702 | -0.25(-0.75%) |
Mar 27, 2023 | 33.09 | 33.65 | 32.91 | 33.52 | 88,023 | +0.79(+2.41%) |
Mar 24, 2023 | 32.37 | 33.08 | 32.18 | 32.73 | 82,084 | +0.11(+0.34%) |
Mar 23, 2023 | 33.53 | 33.82 | 32.50 | 32.62 | 76,966 | -0.88(-2.63%) |
Mar 22, 2023 | 33.80 | 34.23 | 33.45 | 33.50 | 78,832 | -0.26(-0.77%) |
Mar 21, 2023 | 33.78 | 34.32 | 33.66 | 33.76 | 116,453 | +0.52(+1.56%) |
Mar 20, 2023 | 32.86 | 33.80 | 32.86 | 33.24 | 105,825 | +0.78(+2.40%) |
Mar 17, 2023 | 32.69 | 33.02 | 31.35 | 32.46 | 409,368 | -0.65(-1.96%) |
Mar 16, 2023 | 32.61 | 33.31 | 32.14 | 33.11 | 110,629 | +0.10(+0.30%) |
Mar 15, 2023 | 34.31 | 34.31 | 32.43 | 33.01 | 155,238 | -2.26(-6.41%) |
Mar 14, 2023 | 34.67 | 35.82 | 34.67 | 35.27 | 191,202 | +1.24(+3.64%) |
Mar 13, 2023 | 34.66 | 34.94 | 32.81 | 34.03 | 174,076 | -1.37(-3.87%) |
Mar 10, 2023 | 36.48 | 36.56 | 35.17 | 35.40 | 91,156 | -1.31(-3.57%) |
Mar 09, 2023 | 36.92 | 36.95 | 36.35 | 36.71 | 70,469 | -0.17(-0.46%) |
Mar 08, 2023 | 36.91 | 37.02 | 36.27 | 36.88 | 65,945 | -0.04(-0.11%) |
Mar 07, 2023 | 37.15 | 37.15 | 36.43 | 36.92 | 99,758 | -0.32(-0.86%) |
Mar 06, 2023 | 38.90 | 38.90 | 36.77 | 37.24 | 289,135 | -1.67(-4.29%) |
Mar 03, 2023 | 38.75 | 39.40 | 38.55 | 38.91 | 106,835 | +0.36(+0.93%) |
Mar 02, 2023 | 38.53 | 38.62 | 38.01 | 38.55 | 135,363 | -0.28(-0.72%) |
Mar 01, 2023 | 38.42 | 38.86 | 38.32 | 38.83 | 155,970 | +0.24(+0.62%) |
Feb 28, 2023 | 38.16 | 38.62 | 38.16 | 38.59 | 173,057 | +0.36(+0.94%) |
Feb 27, 2023 | 37.97 | 38.31 | 37.93 | 38.23 | 94,552 | +0.40(+1.06%) |
Feb 24, 2023 | 37.56 | 37.84 | 37.01 | 37.83 | 212,026 | -0.20(-0.53%) |
Feb 23, 2023 | 37.40 | 38.07 | 37.01 | 38.03 | 138,369 | +0.69(+1.85%) |
Feb 22, 2023 | 35.66 | 37.42 | 35.66 | 37.34 | 189,661 | +1.82(+5.12%) |
Feb 21, 2023 | 36.46 | 36.46 | 35.37 | 35.52 | 188,391 | -1.21(-3.29%) |
Feb 17, 2023 | 37.36 | 37.50 | 36.52 | 36.73 | 204,180 | -0.57(-1.53%) |
Feb 16, 2023 | 36.57 | 37.52 | 36.48 | 37.30 | 195,392 | +0.27(+0.73%) |
Feb 15, 2023 | 35.20 | 37.24 | 32.02 | 37.03 | 541,923 | +0.26(+0.71%) |
Feb 14, 2023 | 36.96 | 37.49 | 36.77 | 36.77 | 188,912 | -0.33(-0.89%) |
Feb 13, 2023 | 36.99 | 37.55 | 36.34 | 37.10 | 115,366 | +0.38(+1.03%) |
Feb 10, 2023 | 36.43 | 37.37 | 36.04 | 36.72 | 93,490 | +0.28(+0.77%) |
Feb 09, 2023 | 37.85 | 38.00 | 36.26 | 36.44 | 99,288 | -1.17(-3.11%) |
Feb 08, 2023 | 38.18 | 38.18 | 37.15 | 37.61 | 59,868 | -0.70(-1.83%) |
Feb 07, 2023 | 39.18 | 39.34 | 37.98 | 38.31 | 88,684 | -1.05(-2.67%) |
Feb 06, 2023 | 39.50 | 39.76 | 39.09 | 39.36 | 96,504 | -0.34(-0.86%) |
Feb 03, 2023 | 38.90 | 40.08 | 38.74 | 39.70 | 98,605 | +0.72(+1.85%) |
Feb 02, 2023 | 38.74 | 39.03 | 38.49 | 38.98 | 85,467 | +0.23(+0.59%) |
Feb 01, 2023 | 38.48 | 39.24 | 38.03 | 38.75 | 91,221 | +0.14(+0.36%) |
Jan 31, 2023 | 37.57 | 38.93 | 37.57 | 38.61 | 93,525 | +1.33(+3.57%) |
Jan 30, 2023 | 36.83 | 37.79 | 36.83 | 37.28 | 69,137 | +0.30(+0.81%) |
Jan 27, 2023 | 36.79 | 37.47 | 36.66 | 36.98 | 71,728 | +0.19(+0.52%) |
Jan 26, 2023 | 36.74 | 37.25 | 36.23 | 36.79 | 84,380 | +0.23(+0.63%) |
Jan 25, 2023 | 34.76 | 36.66 | 34.65 | 36.56 | 118,470 | +1.80(+5.18%) |
Jan 24, 2023 | 34.51 | 35.03 | 34.46 | 34.76 | 60,620 | +0.33(+0.96%) |
Jan 23, 2023 | 34.53 | 35.03 | 34.15 | 34.43 | 69,133 | -0.17(-0.49%) |
Jan 20, 2023 | 35.88 | 36.02 | 34.27 | 34.60 | 121,198 | -1.03(-2.89%) |
Jan 19, 2023 | 35.27 | 35.91 | 34.86 | 35.63 | 82,286 | +0.32(+0.91%) |
Jan 18, 2023 | 35.56 | 35.62 | 35.11 | 35.31 | 44,395 | -0.04(-0.11%) |
Jan 17, 2023 | 36.31 | 36.43 | 35.18 | 35.35 | 88,944 | -1.21(-3.31%) |
Jan 13, 2023 | 35.51 | 36.57 | 35.51 | 36.56 | 67,043 | +0.64(+1.78%) |
Jan 12, 2023 | 35.40 | 36.13 | 35.27 | 35.92 | 94,259 | +0.68(+1.93%) |
Jan 11, 2023 | 34.77 | 35.34 | 34.50 | 35.24 | 98,130 | +0.43(+1.24%) |
Jan 10, 2023 | 36.29 | 36.31 | 34.50 | 34.81 | 117,201 | -1.81(-4.94%) |
Jan 09, 2023 | 37.33 | 37.76 | 36.53 | 36.62 | 75,220 | -0.57(-1.53%) |
Jan 06, 2023 | 37.06 | 37.80 | 36.82 | 37.19 | 67,119 | +0.28(+0.76%) |
Jan 05, 2023 | 36.86 | 37.35 | 36.39 | 36.91 | 46,508 | -0.14(-0.38%) |
Jan 04, 2023 | 37.03 | 37.66 | 36.62 | 37.05 | 53,017 | +0.19(+0.52%) |
Jan 03, 2023 | 37.60 | 37.62 | 36.24 | 36.86 | 120,285 | -0.95(-2.51%) |
Dec 30, 2022 | 37.74 | 37.95 | 37.49 | 37.81 | 39,685 | -0.11(-0.29%) |
Dec 29, 2022 | 37.57 | 38.23 | 37.57 | 37.92 | 43,977 | +0.52(+1.39%) |
Dec 28, 2022 | 37.78 | 37.90 | 37.34 | 37.40 | 45,907 | -0.43(-1.14%) |
Dec 27, 2022 | 37.15 | 37.94 | 36.97 | 37.83 | 42,581 | +0.69(+1.86%) |
Dec 23, 2022 | 36.72 | 37.23 | 36.56 | 37.14 | 39,285 | +0.26(+0.70%) |
Dec 22, 2022 | 37.80 | 37.80 | 36.40 | 36.88 | 93,990 | -1.10(-2.90%) |
Dec 21, 2022 | 37.74 | 38.29 | 37.51 | 37.98 | 76,516 | +0.41(+1.09%) |
Dec 20, 2022 | 37.36 | 37.87 | 37.10 | 37.57 | 53,244 | +0.33(+0.89%) |
Dec 19, 2022 | 36.74 | 37.57 | 36.74 | 37.24 | 101,692 | -0.43(-1.14%) |
Dec 16, 2022 | 37.38 | 37.90 | 37.13 | 37.67 | 327,848 | -0.05(-0.13%) |
Dec 15, 2022 | 39.19 | 39.27 | 37.58 | 37.72 | 87,773 | -1.89(-4.77%) |
Dec 14, 2022 | 39.30 | 40.47 | 39.30 | 39.61 | 63,364 | -0.06(-0.15%) |
Dec 13, 2022 | 39.64 | 40.65 | 39.16 | 39.67 | 98,349 | +0.74(+1.90%) |
Dec 12, 2022 | 39.18 | 39.31 | 38.55 | 38.93 | 53,473 | -0.26(-0.66%) |
Dec 09, 2022 | 39.45 | 39.88 | 38.98 | 39.19 | 75,179 | -0.28(-0.71%) |
Dec 08, 2022 | 39.58 | 39.58 | 39.10 | 39.47 | 54,791 | +0.05(+0.13%) |
Dec 07, 2022 | 39.03 | 39.95 | 39.03 | 39.42 | 83,023 | +0.40(+1.03%) |
Dec 06, 2022 | 38.31 | 39.10 | 38.07 | 39.02 | 189,032 | +0.77(+2.01%) |
Dec 05, 2022 | 38.97 | 39.14 | 38.10 | 38.25 | 80,913 | -1.00(-2.55%) |
Dec 02, 2022 | 38.97 | 39.54 | 38.57 | 39.25 | 82,019 | -0.12(-0.30%) |
Dec 01, 2022 | 39.25 | 39.78 | 38.98 | 39.37 | 86,021 | +0.34(+0.87%) |
Nov 30, 2022 | 38.48 | 39.09 | 37.97 | 39.03 | 126,032 | +0.51(+1.32%) |
Nov 29, 2022 | 37.61 | 38.63 | 37.53 | 38.52 | 70,093 | +0.90(+2.39%) |
Nov 28, 2022 | 39.15 | 39.22 | 37.55 | 37.62 | 84,253 | -1.85(-4.69%) |
Nov 25, 2022 | 39.10 | 39.83 | 39.10 | 39.47 | 44,790 | +0.48(+1.23%) |
Nov 23, 2022 | 38.90 | 39.08 | 38.44 | 38.99 | 51,399 | +0.04(+0.10%) |
Nov 22, 2022 | 38.80 | 39.24 | 38.65 | 38.95 | 68,652 | +0.42(+1.09%) |
Nov 21, 2022 | 38.28 | 38.98 | 38.19 | 38.53 | 58,415 | +0.25(+0.65%) |
Nov 18, 2022 | 39.31 | 39.31 | 38.10 | 38.28 | 81,896 | -0.26(-0.67%) |
Nov 17, 2022 | 37.77 | 38.66 | 37.45 | 38.54 | 96,003 | +0.96(+2.55%) |
Nov 16, 2022 | 37.62 | 37.96 | 37.05 | 37.58 | 74,180 | +0.08(+0.21%) |
Nov 15, 2022 | 37.69 | 38.72 | 37.33 | 37.50 | 105,521 | +0.18(+0.48%) |
Nov 14, 2022 | 37.72 | 38.51 | 37.18 | 37.32 | 75,933 | -0.44(-1.17%) |
Nov 11, 2022 | 38.68 | 39.26 | 37.66 | 37.76 | 89,608 | -1.06(-2.73%) |
Nov 10, 2022 | 37.89 | 39.28 | 37.89 | 38.82 | 85,626 | +1.28(+3.41%) |
Nov 09, 2022 | 38.45 | 38.47 | 37.44 | 37.54 | 49,728 | -0.91(-2.37%) |
Nov 08, 2022 | 38.62 | 39.59 | 38.13 | 38.45 | 92,375 | -0.08(-0.21%) |
Nov 07, 2022 | 39.03 | 39.30 | 37.85 | 38.53 | 93,079 | -0.49(-1.26%) |
Nov 04, 2022 | 37.57 | 39.22 | 37.32 | 39.02 | 116,259 | +2.09(+5.66%) |
Nov 03, 2022 | 37.95 | 38.27 | 36.92 | 36.93 | 152,858 | -1.32(-3.45%) |
Nov 02, 2022 | 36.47 | 39.00 | 35.64 | 38.25 | 299,682 | +1.25(+3.38%) |
Nov 01, 2022 | 42.17 | 42.35 | 36.03 | 37.00 | 645,938 | -7.48(-16.82%) |
Oct 31, 2022 | 43.16 | 45.00 | 42.97 | 44.48 | 196,706 | +0.91(+2.09%) |
Oct 28, 2022 | 43.34 | 43.58 | 42.36 | 43.57 | 108,566 | +0.42(+0.97%) |
Oct 27, 2022 | 42.35 | 43.79 | 42.35 | 43.15 | 93,362 | +0.80(+1.89%) |
Oct 26, 2022 | 42.43 | 43.55 | 42.07 | 42.35 | 105,639 | +0.20(+0.47%) |
Oct 25, 2022 | 41.91 | 42.88 | 41.91 | 42.15 | 122,510 | +0.03(+0.07%) |
Oct 24, 2022 | 42.17 | 42.48 | 41.56 | 42.12 | 87,011 | +0.16(+0.38%) |
Oct 21, 2022 | 40.04 | 42.38 | 40.04 | 41.96 | 239,984 | +2.28(+5.75%) |
Oct 20, 2022 | 39.57 | 40.66 | 39.27 | 39.68 | 123,650 | -0.12(-0.30%) |
Oct 19, 2022 | 40.33 | 40.76 | 39.21 | 39.80 | 57,735 | -1.00(-2.45%) |
Oct 18, 2022 | 39.99 | 41.02 | 39.73 | 40.80 | 144,107 | +1.26(+3.19%) |
Oct 17, 2022 | 38.95 | 39.75 | 38.95 | 39.54 | 86,966 | +1.09(+2.83%) |
Oct 14, 2022 | 39.15 | 39.27 | 38.38 | 38.45 | 82,720 | -0.63(-1.61%) |
Oct 13, 2022 | 37.80 | 39.16 | 37.39 | 39.08 | 74,911 | +0.87(+2.28%) |
Oct 12, 2022 | 38.36 | 38.50 | 37.83 | 38.21 | 102,946 | -0.15(-0.39%) |
Oct 11, 2022 | 38.58 | 39.17 | 37.90 | 38.36 | 97,938 | -0.46(-1.18%) |
Oct 10, 2022 | 38.27 | 39.02 | 38.17 | 38.82 | 56,088 | +0.65(+1.70%) |
Oct 07, 2022 | 39.01 | 39.01 | 38.02 | 38.17 | 57,072 | -1.08(-2.75%) |
Oct 06, 2022 | 39.45 | 39.69 | 39.01 | 39.25 | 82,094 | -0.24(-0.61%) |
Oct 05, 2022 | 39.02 | 39.87 | 38.92 | 39.49 | 85,770 | +0.03(+0.08%) |
Oct 04, 2022 | 39.55 | 39.86 | 39.27 | 39.46 | 97,100 | +0.43(+1.10%) |
Oct 03, 2022 | 38.14 | 39.53 | 38.14 | 39.03 | 139,907 | +1.43(+3.80%) |
Sep 30, 2022 | 37.52 | 38.00 | 37.33 | 37.60 | 124,405 | -0.01(-0.03%) |
Sep 29, 2022 | 37.57 | 37.70 | 36.34 | 37.61 | 115,685 | -0.38(-1.00%) |
Sep 28, 2022 | 37.80 | 38.36 | 37.12 | 37.99 | 91,497 | +0.56(+1.50%) |
Sep 27, 2022 | 37.75 | 38.10 | 36.94 | 37.43 | 100,906 | +0.03(+0.08%) |
Sep 26, 2022 | 38.10 | 38.61 | 37.15 | 37.40 | 109,333 | -0.97(-2.53%) |
Sep 23, 2022 | 38.70 | 38.73 | 37.80 | 38.37 | 120,964 | -0.71(-1.82%) |
Sep 22, 2022 | 39.03 | 39.59 | 38.66 | 39.08 | 111,956 | -0.19(-0.48%) |
Sep 21, 2022 | 40.81 | 40.81 | 39.07 | 39.27 | 148,850 | -1.28(-3.16%) |
Sep 20, 2022 | 40.13 | 40.84 | 39.71 | 40.55 | 76,327 | -0.15(-0.37%) |
Sep 19, 2022 | 39.76 | 40.92 | 39.54 | 40.70 | 120,562 | +0.59(+1.47%) |
Sep 16, 2022 | 40.18 | 40.97 | 39.10 | 40.11 | 672,113 | +0.03(+0.07%) |
Sep 15, 2022 | 40.48 | 40.96 | 39.47 | 40.08 | 108,470 | -0.51(-1.26%) |
Sep 14, 2022 | 40.79 | 40.98 | 40.19 | 40.59 | 91,844 | -0.35(-0.85%) |
Sep 13, 2022 | 41.53 | 41.77 | 40.55 | 40.94 | 83,093 | -1.29(-3.05%) |
Sep 12, 2022 | 42.26 | 43.00 | 41.80 | 42.23 | 79,067 | -0.07(-0.17%) |
Sep 09, 2022 | 42.37 | 43.32 | 42.11 | 42.30 | 92,446 | +0.08(+0.19%) |
Sep 08, 2022 | 42.32 | 42.91 | 41.24 | 42.22 | 85,327 | -0.45(-1.05%) |
Sep 07, 2022 | 41.17 | 42.72 | 41.17 | 42.67 | 130,395 | +1.62(+3.95%) |
Sep 06, 2022 | 42.18 | 42.18 | 39.11 | 41.05 | 177,754 | -1.16(-2.75%) |
Sep 02, 2022 | 42.71 | 43.33 | 41.89 | 42.21 | 84,678 | -0.40(-0.94%) |
Sep 01, 2022 | 42.47 | 42.74 | 41.83 | 42.61 | 123,112 | +0.07(+0.16%) |
Aug 31, 2022 | 43.24 | 43.76 | 42.26 | 42.54 | 184,112 | -1.03(-2.36%) |
Aug 30, 2022 | 43.89 | 44.31 | 43.02 | 43.57 | 88,858 | -0.34(-0.77%) |
Aug 29, 2022 | 44.47 | 44.75 | 43.63 | 43.91 | 74,079 | -0.91(-2.03%) |
Aug 26, 2022 | 44.19 | 45.19 | 43.84 | 44.82 | 111,083 | +0.69(+1.56%) |
Aug 25, 2022 | 43.54 | 44.35 | 43.50 | 44.13 | 86,806 | +0.26(+0.59%) |
Aug 24, 2022 | 44.38 | 44.76 | 43.72 | 43.87 | 54,772 | -0.51(-1.15%) |
Aug 23, 2022 | 44.86 | 45.11 | 44.26 | 44.38 | 91,532 | -0.21(-0.47%) |
Aug 22, 2022 | 44.63 | 44.92 | 44.19 | 44.59 | 64,498 | -0.39(-0.87%) |
Aug 19, 2022 | 45.56 | 45.66 | 44.58 | 44.98 | 61,523 | -0.72(-1.58%) |
Aug 18, 2022 | 45.95 | 46.00 | 45.15 | 45.70 | 73,395 | -0.27(-0.59%) |
Aug 17, 2022 | 45.47 | 46.22 | 44.74 | 45.97 | 87,448 | +0.23(+0.50%) |
Aug 16, 2022 | 43.78 | 46.48 | 42.00 | 45.74 | 168,567 | +0.53(+1.17%) |
Aug 15, 2022 | 45.58 | 45.70 | 44.68 | 45.21 | 105,466 | -0.66(-1.44%) |
Aug 12, 2022 | 44.20 | 45.87 | 43.87 | 45.87 | 150,513 | +2.13(+4.87%) |
Aug 11, 2022 | 43.05 | 44.19 | 43.05 | 43.74 | 161,129 | +1.13(+2.65%) |
Aug 10, 2022 | 43.18 | 43.81 | 42.06 | 42.61 | 143,171 | +0.11(+0.26%) |
Aug 09, 2022 | 42.62 | 43.50 | 41.96 | 42.50 | 161,975 | -0.13(-0.30%) |
Aug 08, 2022 | 44.78 | 45.00 | 42.23 | 42.63 | 299,153 | -0.59(-1.37%) |
Aug 05, 2022 | 41.90 | 43.34 | 41.41 | 43.22 | 121,751 | +1.32(+3.15%) |
Aug 04, 2022 | 41.89 | 43.12 | 41.03 | 41.90 | 152,571 | +0.39(+0.94%) |
Aug 03, 2022 | 40.01 | 46.34 | 39.68 | 41.51 | 582,714 | +6.71(+19.28%) |
Aug 02, 2022 | 36.22 | 36.22 | 34.75 | 34.80 | 52,476 | -1.19(-3.31%) |
Aug 01, 2022 | 35.27 | 36.43 | 35.22 | 35.99 | 96,672 | +0.29(+0.81%) |
Jul 29, 2022 | 36.16 | 36.31 | 35.55 | 35.70 | 55,820 | -0.59(-1.63%) |
Jul 28, 2022 | 36.24 | 36.46 | 35.60 | 36.29 | 37,894 | +0.13(+0.36%) |
Jul 27, 2022 | 35.67 | 36.38 | 35.40 | 36.16 | 72,967 | +0.79(+2.23%) |
Jul 26, 2022 | 35.99 | 35.99 | 34.90 | 35.37 | 73,208 | -0.48(-1.34%) |
Jul 25, 2022 | 35.50 | 36.19 | 35.42 | 35.85 | 47,316 | +0.43(+1.21%) |
Jul 22, 2022 | 35.64 | 35.74 | 34.71 | 35.42 | 42,720 | -0.28(-0.78%) |
Jul 21, 2022 | 35.40 | 35.75 | 34.99 | 35.70 | 64,381 | -0.21(-0.58%) |
Jul 20, 2022 | 35.71 | 36.15 | 35.24 | 35.91 | 55,325 | -0.02(-0.06%) |
Jul 19, 2022 | 35.14 | 36.49 | 35.14 | 35.93 | 68,486 | +0.97(+2.77%) |
Jul 18, 2022 | 36.12 | 36.35 | 34.80 | 34.96 | 52,655 | -0.63(-1.77%) |
Jul 15, 2022 | 35.26 | 36.06 | 34.44 | 35.59 | 85,057 | +0.74(+2.12%) |
Jul 14, 2022 | 33.75 | 34.94 | 33.35 | 34.85 | 67,909 | +0.81(+2.38%) |
Jul 13, 2022 | 33.45 | 34.56 | 33.38 | 34.04 | 99,067 | +0.07(+0.21%) |
Jul 12, 2022 | 33.70 | 34.82 | 33.70 | 33.97 | 137,356 | +0.23(+0.68%) |
Jul 11, 2022 | 33.55 | 33.77 | 32.85 | 33.74 | 68,596 | +0.18(+0.54%) |
Jul 08, 2022 | 33.95 | 34.46 | 33.10 | 33.56 | 91,237 | -0.12(-0.36%) |
Jul 07, 2022 | 33.32 | 34.34 | 33.32 | 33.68 | 116,048 | +0.55(+1.66%) |
Jul 06, 2022 | 35.04 | 35.30 | 32.91 | 33.13 | 88,542 | -1.34(-3.89%) |
Jul 05, 2022 | 34.00 | 34.47 | 32.66 | 34.47 | 104,347 | -0.03(-0.09%) |
Jul 01, 2022 | 33.34 | 34.71 | 33.34 | 34.50 | 63,390 | +0.87(+2.59%) |
Jun 30, 2022 | 33.10 | 33.98 | 33.10 | 33.63 | 70,068 | +0.07(+0.21%) |
Jun 29, 2022 | 33.19 | 33.72 | 32.80 | 33.56 | 71,076 | +0.42(+1.27%) |
Jun 28, 2022 | 34.13 | 34.48 | 33.12 | 33.14 | 95,985 | -0.76(-2.24%) |
Jun 27, 2022 | 33.26 | 34.40 | 33.03 | 33.90 | 150,533 | +0.89(+2.70%) |
Jun 24, 2022 | 33.07 | 33.86 | 32.88 | 33.01 | 147,821 | +0.21(+0.64%) |
Jun 23, 2022 | 33.29 | 33.47 | 32.65 | 32.80 | 97,405 | -0.54(-1.62%) |
Jun 22, 2022 | 32.75 | 33.67 | 32.75 | 33.34 | 111,232 | +0.27(+0.82%) |
Jun 21, 2022 | 32.63 | 33.95 | 32.17 | 33.07 | 112,099 | +0.59(+1.82%) |
Jun 17, 2022 | 31.83 | 33.00 | 31.46 | 32.48 | 378,319 | +1.04(+3.31%) |
Jun 16, 2022 | 32.40 | 32.58 | 31.17 | 31.44 | 98,772 | -1.42(-4.32%) |
Jun 15, 2022 | 32.51 | 33.14 | 31.98 | 32.86 | 78,924 | +0.47(+1.45%) |
Jun 14, 2022 | 31.70 | 32.50 | 31.56 | 32.39 | 69,087 | +0.45(+1.41%) |
Jun 13, 2022 | 32.67 | 33.08 | 31.69 | 31.94 | 95,271 | -1.35(-4.06%) |
Jun 10, 2022 | 34.23 | 34.52 | 33.23 | 33.29 | 64,776 | -1.44(-4.15%) |
Jun 09, 2022 | 34.37 | 34.99 | 34.37 | 34.73 | 78,992 | +0.00(+0.00%) |
Jun 08, 2022 | 35.84 | 35.92 | 34.52 | 34.73 | 64,363 | -1.31(-3.63%) |
Jun 07, 2022 | 34.70 | 36.17 | 34.62 | 36.04 | 87,483 | +0.95(+2.71%) |
Jun 06, 2022 | 34.84 | 35.47 | 34.80 | 35.09 | 56,200 | +0.30(+0.86%) |
Jun 03, 2022 | 34.25 | 34.90 | 33.81 | 34.79 | 90,350 | +0.55(+1.61%) |
Jun 02, 2022 | 34.05 | 34.34 | 33.50 | 34.24 | 85,217 | +0.06(+0.18%) |
Jun 01, 2022 | 34.70 | 34.83 | 33.83 | 34.18 | 66,926 | -0.17(-0.49%) |
May 31, 2022 | 34.11 | 34.81 | 33.89 | 34.35 | 251,012 | +0.04(+0.12%) |
May 27, 2022 | 33.37 | 34.43 | 33.25 | 34.31 | 72,447 | +0.98(+2.94%) |
May 26, 2022 | 33.08 | 33.77 | 32.89 | 33.33 | 85,782 | +0.62(+1.90%) |
May 25, 2022 | 32.60 | 33.41 | 32.50 | 32.71 | 57,779 | +0.08(+0.25%) |
May 24, 2022 | 32.10 | 32.66 | 31.51 | 32.63 | 62,200 | +0.46(+1.43%) |
May 23, 2022 | 32.87 | 32.90 | 32.08 | 32.17 | 65,793 | -0.35(-1.08%) |
May 20, 2022 | 32.94 | 32.94 | 31.85 | 32.52 | 88,504 | -0.30(-0.91%) |
May 19, 2022 | 33.36 | 33.78 | 32.79 | 32.82 | 101,656 | -0.73(-2.18%) |
May 18, 2022 | 34.16 | 34.75 | 33.17 | 33.55 | 143,031 | -0.85(-2.47%) |
May 17, 2022 | 33.58 | 34.82 | 33.58 | 34.40 | 107,694 | +1.25(+3.77%) |
May 16, 2022 | 32.72 | 33.33 | 32.56 | 33.15 | 78,761 | +0.18(+0.55%) |
May 13, 2022 | 33.33 | 33.91 | 32.94 | 32.97 | 137,885 | -0.40(-1.20%) |
May 12, 2022 | 32.71 | 33.43 | 32.23 | 33.37 | 142,651 | +0.69(+2.11%) |
May 11, 2022 | 32.92 | 33.65 | 32.25 | 32.68 | 87,973 | -0.47(-1.42%) |
May 10, 2022 | 33.13 | 33.45 | 32.15 | 33.15 | 125,206 | -0.03(-0.09%) |
May 09, 2022 | 31.17 | 33.47 | 31.17 | 33.18 | 158,113 | +1.88(+6.01%) |
May 06, 2022 | 31.73 | 32.30 | 30.95 | 31.30 | 151,623 | -0.64(-2.00%) |
May 05, 2022 | 32.70 | 32.95 | 31.45 | 31.94 | 95,136 | -0.68(-2.08%) |
May 04, 2022 | 32.04 | 32.99 | 31.90 | 32.62 | 183,915 | +0.37(+1.15%) |
May 03, 2022 | 31.71 | 32.43 | 31.56 | 32.25 | 162,775 | +0.82(+2.61%) |