Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.362 | 3.581 | 3.362 | 3.432 | 2,732,915 | +0.05(+1.55%) |
Apr 27, 2023 | 3.319 | 3.411 | 3.240 | 3.380 | 2,706,199 | +0.07(+2.11%) |
Apr 26, 2023 | 3.319 | 3.411 | 3.266 | 3.310 | 3,485,500 | -0.04(-1.30%) |
Apr 25, 2023 | 3.450 | 3.502 | 3.328 | 3.354 | 3,494,878 | -0.15(-4.24%) |
Apr 24, 2023 | 3.467 | 3.550 | 3.437 | 3.502 | 3,515,620 | +0.03(+0.75%) |
Apr 21, 2023 | 3.659 | 3.659 | 3.441 | 3.476 | 4,051,019 | -0.16(-4.33%) |
Apr 20, 2023 | 3.887 | 3.895 | 3.590 | 3.633 | 4,356,447 | -0.23(-5.88%) |
Apr 19, 2023 | 3.616 | 3.869 | 3.581 | 3.860 | 3,366,774 | +0.23(+6.25%) |
Apr 18, 2023 | 3.712 | 3.721 | 3.590 | 3.633 | 2,203,788 | -0.10(-2.58%) |
Apr 17, 2023 | 3.537 | 3.734 | 3.504 | 3.729 | 3,732,747 | +0.19(+5.43%) |
Apr 14, 2023 | 3.607 | 3.673 | 3.485 | 3.537 | 3,181,079 | -0.06(-1.70%) |
Apr 13, 2023 | 3.642 | 3.668 | 3.546 | 3.598 | 2,650,751 | -0.03(-0.72%) |
Apr 12, 2023 | 3.799 | 3.821 | 3.616 | 3.624 | 2,814,071 | -0.15(-3.94%) |
Apr 11, 2023 | 3.756 | 3.825 | 3.712 | 3.773 | 2,384,987 | +0.03(+0.70%) |
Apr 10, 2023 | 3.756 | 3.843 | 3.633 | 3.747 | 4,089,796 | -0.03(-0.92%) |
Apr 06, 2023 | 3.756 | 3.808 | 3.716 | 3.782 | 1,997,564 | +0.03(+0.93%) |
Apr 05, 2023 | 3.773 | 3.834 | 3.681 | 3.747 | 2,573,256 | -0.03(-0.69%) |
Apr 04, 2023 | 3.852 | 3.913 | 3.681 | 3.773 | 4,101,119 | -0.09(-2.26%) |
Apr 03, 2023 | 3.978 | 4.057 | 3.818 | 3.860 | 4,758,448 | -0.10(-2.54%) |
Mar 31, 2023 | 3.885 | 3.969 | 3.802 | 3.961 | 5,860,040 | +0.15(+3.96%) |
Mar 30, 2023 | 3.835 | 3.894 | 3.768 | 3.810 | 3,151,550 | +0.04(+1.11%) |
Mar 29, 2023 | 3.751 | 3.818 | 3.701 | 3.768 | 5,490,812 | +0.13(+3.45%) |
Mar 28, 2023 | 3.584 | 3.697 | 3.538 | 3.643 | 3,102,456 | +0.03(+0.93%) |
Mar 27, 2023 | 3.676 | 3.701 | 3.592 | 3.609 | 6,160,453 | +0.04(+1.17%) |
Mar 24, 2023 | 3.416 | 3.584 | 3.324 | 3.567 | 6,395,855 | +0.11(+3.15%) |
Mar 23, 2023 | 3.718 | 3.785 | 3.442 | 3.458 | 6,157,777 | -0.26(-6.98%) |
Mar 22, 2023 | 3.902 | 3.911 | 3.693 | 3.718 | 3,586,624 | -0.23(-5.73%) |
Mar 21, 2023 | 3.835 | 4.003 | 3.810 | 3.944 | 4,364,964 | +0.19(+5.13%) |
Mar 20, 2023 | 3.735 | 3.860 | 3.701 | 3.751 | 4,647,247 | +0.03(+0.90%) |
Mar 17, 2023 | 3.902 | 3.944 | 3.634 | 3.718 | 9,037,200 | -0.23(-5.93%) |
Mar 16, 2023 | 4.120 | 4.128 | 3.814 | 3.952 | 7,059,451 | -0.23(-5.41%) |
Mar 15, 2023 | 4.103 | 4.237 | 3.986 | 4.179 | 5,304,327 | -0.02(-0.40%) |
Mar 14, 2023 | 4.463 | 4.488 | 4.141 | 4.195 | 4,771,447 | -0.13(-2.91%) |
Mar 13, 2023 | 4.304 | 4.421 | 4.220 | 4.321 | 4,489,361 | -0.06(-1.34%) |
Mar 10, 2023 | 4.580 | 4.585 | 4.304 | 4.379 | 4,162,955 | -0.22(-4.74%) |
Mar 09, 2023 | 4.664 | 4.706 | 4.597 | 4.597 | 3,362,018 | -0.10(-2.14%) |
Mar 08, 2023 | 4.731 | 4.744 | 4.647 | 4.698 | 1,986,655 | -0.04(-0.88%) |
Mar 07, 2023 | 4.874 | 4.899 | 4.673 | 4.740 | 2,862,374 | -0.14(-2.92%) |
Mar 06, 2023 | 4.957 | 4.995 | 4.874 | 4.882 | 1,945,977 | -0.04(-0.85%) |
Mar 03, 2023 | 4.941 | 4.961 | 4.857 | 4.924 | 2,419,180 | +0.00(+0.00%) |
Mar 02, 2023 | 4.848 | 4.924 | 4.781 | 4.924 | 2,313,783 | +0.02(+0.34%) |
Mar 01, 2023 | 4.907 | 4.924 | 4.823 | 4.907 | 2,263,024 | -0.03(-0.51%) |
Feb 28, 2023 | 5.024 | 5.054 | 4.915 | 4.932 | 4,237,303 | -0.08(-1.50%) |
Feb 27, 2023 | 5.133 | 5.175 | 4.982 | 5.008 | 1,726,866 | -0.08(-1.64%) |
Feb 24, 2023 | 5.116 | 5.125 | 5.011 | 5.091 | 2,100,474 | -0.12(-2.25%) |
Feb 23, 2023 | 5.225 | 5.260 | 5.100 | 5.208 | 1,941,349 | +0.00(+0.00%) |
Feb 22, 2023 | 5.208 | 5.288 | 5.154 | 5.208 | 2,188,437 | -0.03(-0.48%) |
Feb 21, 2023 | 5.384 | 5.414 | 5.204 | 5.234 | 1,655,008 | -0.20(-3.70%) |
Feb 17, 2023 | 5.518 | 5.518 | 5.376 | 5.435 | 1,549,662 | -0.08(-1.37%) |
Feb 16, 2023 | 5.577 | 5.598 | 5.472 | 5.510 | 2,076,098 | -0.11(-1.94%) |
Feb 15, 2023 | 5.518 | 5.623 | 5.497 | 5.619 | 1,772,948 | +0.07(+1.21%) |
Feb 14, 2023 | 5.569 | 5.636 | 5.489 | 5.552 | 2,063,831 | -0.02(-0.30%) |
Feb 13, 2023 | 5.518 | 5.644 | 5.489 | 5.569 | 1,739,463 | +0.02(+0.30%) |
Feb 10, 2023 | 5.468 | 5.569 | 5.451 | 5.552 | 1,418,267 | +0.08(+1.38%) |
Feb 09, 2023 | 5.703 | 5.753 | 5.456 | 5.476 | 2,713,343 | -0.18(-3.11%) |
Feb 08, 2023 | 5.644 | 5.707 | 5.610 | 5.652 | 1,584,168 | -0.01(-0.15%) |
Feb 07, 2023 | 5.610 | 5.770 | 5.535 | 5.661 | 2,363,597 | +0.02(+0.30%) |
Feb 06, 2023 | 5.694 | 5.736 | 5.543 | 5.644 | 2,096,089 | -0.14(-2.46%) |
Feb 03, 2023 | 5.862 | 5.937 | 5.728 | 5.786 | 4,095,553 | -0.14(-2.40%) |
Feb 02, 2023 | 5.761 | 6.071 | 5.619 | 5.929 | 5,726,793 | +0.51(+9.43%) |
Feb 01, 2023 | 5.451 | 5.527 | 5.309 | 5.418 | 3,020,936 | -0.08(-1.37%) |
Jan 31, 2023 | 5.342 | 5.514 | 5.292 | 5.493 | 7,005,777 | +0.18(+3.47%) |
Jan 30, 2023 | 5.317 | 5.384 | 5.284 | 5.309 | 2,640,487 | -0.09(-1.71%) |
Jan 27, 2023 | 5.175 | 5.409 | 5.175 | 5.401 | 2,130,765 | +0.23(+4.54%) |
Jan 26, 2023 | 5.175 | 5.217 | 5.112 | 5.167 | 2,789,132 | +0.00(+0.00%) |
Jan 25, 2023 | 5.167 | 5.183 | 5.068 | 5.167 | 2,319,885 | -0.05(-0.96%) |
Jan 24, 2023 | 5.275 | 5.275 | 5.150 | 5.217 | 1,454,408 | -0.02(-0.32%) |
Jan 23, 2023 | 5.292 | 5.363 | 5.196 | 5.234 | 1,771,857 | -0.04(-0.79%) |
Jan 20, 2023 | 5.326 | 5.326 | 5.116 | 5.275 | 3,021,675 | -0.02(-0.32%) |
Jan 19, 2023 | 5.351 | 5.393 | 5.284 | 5.292 | 1,693,815 | -0.09(-1.71%) |
Jan 18, 2023 | 5.493 | 5.527 | 5.326 | 5.384 | 1,813,230 | -0.07(-1.23%) |
Jan 17, 2023 | 5.518 | 5.560 | 5.418 | 5.451 | 1,761,800 | -0.03(-0.61%) |
Jan 13, 2023 | 5.435 | 5.560 | 5.401 | 5.485 | 1,340,841 | -0.02(-0.30%) |
Jan 12, 2023 | 5.351 | 5.502 | 5.301 | 5.502 | 2,120,939 | +0.19(+3.63%) |
Jan 11, 2023 | 5.150 | 5.342 | 5.134 | 5.309 | 2,736,266 | +0.18(+3.59%) |
Jan 10, 2023 | 5.041 | 5.141 | 4.974 | 5.125 | 2,431,384 | +0.10(+2.00%) |
Jan 09, 2023 | 5.158 | 5.200 | 4.995 | 5.024 | 2,325,658 | -0.16(-3.07%) |
Jan 06, 2023 | 5.108 | 5.196 | 5.041 | 5.183 | 1,666,872 | +0.10(+1.98%) |
Jan 05, 2023 | 5.133 | 5.141 | 5.010 | 5.083 | 2,728,623 | -0.10(-1.94%) |
Jan 04, 2023 | 5.183 | 5.246 | 5.100 | 5.183 | 3,208,608 | +0.08(+1.48%) |
Jan 03, 2023 | 5.084 | 5.197 | 5.006 | 5.108 | 3,571,902 | +0.11(+2.28%) |
Dec 30, 2022 | 4.986 | 5.084 | 4.921 | 4.994 | 2,198,628 | -0.05(-0.97%) |
Dec 29, 2022 | 4.954 | 5.059 | 4.921 | 5.043 | 2,136,715 | +0.14(+2.81%) |
Dec 28, 2022 | 5.157 | 5.172 | 4.856 | 4.905 | 3,315,771 | -0.23(-4.43%) |
Dec 27, 2022 | 5.059 | 5.149 | 4.990 | 5.132 | 2,787,814 | +0.09(+1.77%) |
Dec 23, 2022 | 4.978 | 5.059 | 4.946 | 5.043 | 1,693,573 | +0.02(+0.49%) |
Dec 22, 2022 | 4.921 | 5.019 | 4.836 | 5.019 | 2,173,833 | +0.06(+1.15%) |
Dec 21, 2022 | 5.067 | 5.076 | 4.962 | 4.962 | 1,760,092 | -0.05(-0.97%) |
Dec 20, 2022 | 4.986 | 5.080 | 4.962 | 5.011 | 1,747,350 | -0.01(-0.16%) |
Dec 19, 2022 | 5.019 | 5.051 | 4.962 | 5.019 | 2,701,313 | +0.02(+0.32%) |
Dec 16, 2022 | 5.189 | 5.189 | 4.913 | 5.002 | 6,718,919 | -0.28(-5.23%) |
Dec 15, 2022 | 5.140 | 5.368 | 5.092 | 5.279 | 8,412,944 | +0.07(+1.40%) |
Dec 14, 2022 | 5.189 | 5.376 | 5.189 | 5.205 | 3,935,585 | -0.09(-1.69%) |
Dec 13, 2022 | 5.319 | 5.372 | 5.128 | 5.295 | 4,195,538 | +0.19(+3.82%) |
Dec 12, 2022 | 5.149 | 5.181 | 5.015 | 5.100 | 2,633,276 | -0.02(-0.48%) |
Dec 09, 2022 | 5.084 | 5.153 | 5.055 | 5.124 | 4,445,602 | +0.01(+0.16%) |
Dec 08, 2022 | 5.116 | 5.132 | 5.076 | 5.116 | 3,397,795 | +0.04(+0.80%) |
Dec 07, 2022 | 5.076 | 5.165 | 4.954 | 5.076 | 3,580,555 | +0.00(+0.00%) |
Dec 06, 2022 | 5.230 | 5.258 | 5.051 | 5.076 | 3,065,885 | -0.17(-3.25%) |
Dec 05, 2022 | 5.408 | 5.425 | 5.222 | 5.246 | 1,953,237 | -0.23(-4.15%) |
Dec 02, 2022 | 5.441 | 5.506 | 5.388 | 5.473 | 1,462,569 | -0.02(-0.30%) |
Dec 01, 2022 | 5.685 | 5.782 | 5.449 | 5.490 | 2,202,431 | -0.12(-2.17%) |
Nov 30, 2022 | 5.482 | 5.620 | 5.384 | 5.611 | 2,663,308 | +0.11(+1.92%) |
Nov 29, 2022 | 5.352 | 5.551 | 5.343 | 5.506 | 2,312,865 | +0.15(+2.73%) |
Nov 28, 2022 | 5.408 | 5.437 | 5.287 | 5.360 | 2,142,480 | -0.10(-1.79%) |
Nov 25, 2022 | 5.279 | 5.457 | 5.279 | 5.457 | 881,866 | +0.18(+3.38%) |
Nov 23, 2022 | 5.279 | 5.352 | 5.222 | 5.279 | 1,609,694 | -0.02(-0.46%) |
Nov 22, 2022 | 5.279 | 5.390 | 5.238 | 5.303 | 2,466,715 | +0.06(+1.24%) |
Nov 21, 2022 | 5.230 | 5.262 | 5.161 | 5.238 | 1,374,200 | -0.02(-0.46%) |
Nov 18, 2022 | 5.270 | 5.291 | 5.157 | 5.262 | 3,344,416 | +0.10(+1.89%) |
Nov 17, 2022 | 5.124 | 5.189 | 5.067 | 5.165 | 2,177,130 | -0.05(-0.93%) |
Nov 16, 2022 | 5.400 | 5.400 | 5.201 | 5.214 | 2,073,029 | -0.18(-3.31%) |
Nov 15, 2022 | 5.449 | 5.542 | 5.343 | 5.392 | 3,099,247 | +0.03(+0.61%) |
Nov 14, 2022 | 5.555 | 5.563 | 5.352 | 5.360 | 2,130,739 | -0.24(-4.21%) |
Nov 11, 2022 | 5.563 | 5.685 | 5.506 | 5.595 | 2,271,429 | +0.08(+1.47%) |
Nov 10, 2022 | 5.335 | 5.514 | 5.327 | 5.514 | 7,003,281 | +0.40(+7.78%) |
Nov 09, 2022 | 5.197 | 5.270 | 5.116 | 5.116 | 2,190,735 | -0.14(-2.63%) |
Nov 08, 2022 | 5.327 | 5.335 | 5.222 | 5.254 | 3,165,393 | -0.06(-1.07%) |
Nov 07, 2022 | 5.482 | 5.530 | 5.262 | 5.311 | 1,929,327 | -0.11(-2.10%) |
Nov 04, 2022 | 5.368 | 5.437 | 5.291 | 5.425 | 1,639,478 | +0.15(+2.93%) |
Nov 03, 2022 | 5.230 | 5.319 | 5.096 | 5.270 | 1,985,674 | -0.03(-0.61%) |
Nov 02, 2022 | 5.352 | 5.254 | 5.303 | 3,082,929 | -0.09(-1.66%) | |
Nov 01, 2022 | 5.384 | 5.433 | 5.295 | 5.392 | 2,097,747 | +0.06(+1.22%) |
Oct 31, 2022 | 5.319 | 5.352 | 5.246 | 5.327 | 1,964,641 | -0.04(-0.76%) |
Oct 28, 2022 | 5.230 | 5.384 | 5.214 | 5.368 | 2,718,321 | +0.13(+2.48%) |
Oct 27, 2022 | 5.295 | 5.360 | 5.205 | 5.238 | 2,097,103 | -0.01(-0.15%) |
Oct 26, 2022 | 5.270 | 5.287 | 5.116 | 5.246 | 3,356,921 | +0.01(+0.16%) |
Oct 25, 2022 | 5.067 | 5.319 | 5.035 | 5.238 | 2,685,282 | +0.16(+3.20%) |
Oct 24, 2022 | 5.108 | 5.165 | 5.035 | 5.076 | 2,773,488 | -0.05(-0.95%) |
Oct 21, 2022 | 5.254 | 5.327 | 5.076 | 5.124 | 4,055,978 | +0.14(+2.77%) |
Oct 20, 2022 | 4.978 | 5.047 | 4.889 | 4.986 | 3,559,708 | +0.04(+0.82%) |
Oct 19, 2022 | 5.059 | 5.108 | 4.872 | 4.946 | 4,796,741 | -0.19(-3.64%) |
Oct 18, 2022 | 5.368 | 5.404 | 5.088 | 5.132 | 6,600,910 | -0.15(-2.77%) |
Oct 17, 2022 | 5.205 | 5.360 | 5.173 | 5.279 | 4,490,210 | +0.21(+4.17%) |
Oct 14, 2022 | 5.189 | 5.311 | 5.051 | 5.067 | 4,558,197 | -0.10(-1.89%) |
Oct 13, 2022 | 4.954 | 5.205 | 4.828 | 5.165 | 4,426,078 | +0.12(+2.42%) |
Oct 12, 2022 | 5.011 | 5.084 | 4.913 | 5.043 | 2,932,396 | +0.04(+0.81%) |
Oct 11, 2022 | 4.954 | 5.059 | 4.877 | 5.002 | 2,984,504 | +0.06(+1.15%) |
Oct 10, 2022 | 5.002 | 5.035 | 4.915 | 4.946 | 3,668,399 | -0.04(-0.81%) |
Oct 07, 2022 | 5.100 | 5.124 | 4.913 | 4.986 | 4,473,660 | -0.19(-3.61%) |
Oct 06, 2022 | 5.214 | 5.254 | 5.059 | 5.173 | 3,131,243 | -0.10(-1.85%) |
Oct 05, 2022 | 5.587 | 5.587 | 5.149 | 5.270 | 3,668,331 | -0.39(-6.89%) |
Oct 04, 2022 | 5.526 | 5.676 | 5.498 | 5.660 | 3,146,532 | +0.23(+4.22%) |
Oct 03, 2022 | 5.447 | 5.502 | 5.308 | 5.431 | 2,241,821 | +0.09(+1.78%) |
Sep 30, 2022 | 5.344 | 5.399 | 5.297 | 5.336 | 3,791,187 | +0.02(+0.45%) |
Sep 29, 2022 | 5.494 | 5.502 | 5.289 | 5.312 | 3,274,282 | -0.27(-4.82%) |
Sep 28, 2022 | 5.407 | 5.644 | 5.324 | 5.581 | 2,581,744 | +0.23(+4.28%) |
Sep 27, 2022 | 5.534 | 5.550 | 5.289 | 5.352 | 3,097,895 | -0.10(-1.88%) |
Sep 26, 2022 | 5.866 | 5.878 | 5.455 | 5.455 | 3,830,262 | -0.47(-8.00%) |
Sep 23, 2022 | 5.969 | 5.992 | 5.731 | 5.929 | 3,152,725 | -0.14(-2.34%) |
Sep 22, 2022 | 6.079 | 6.103 | 5.949 | 6.071 | 2,315,767 | -0.02(-0.26%) |
Sep 21, 2022 | 6.395 | 6.411 | 6.079 | 6.087 | 2,386,803 | -0.25(-3.87%) |
Sep 20, 2022 | 6.388 | 6.399 | 6.269 | 6.332 | 1,701,050 | -0.11(-1.72%) |
Sep 19, 2022 | 6.459 | 6.534 | 6.427 | 6.443 | 1,824,885 | -0.11(-1.69%) |
Sep 16, 2022 | 6.395 | 6.554 | 6.324 | 6.554 | 4,910,115 | +0.12(+1.84%) |
Sep 15, 2022 | 6.482 | 6.581 | 6.395 | 6.435 | 1,778,649 | -0.08(-1.21%) |
Sep 14, 2022 | 6.648 | 6.708 | 6.443 | 6.514 | 3,014,894 | +0.04(+0.61%) |
Sep 13, 2022 | 6.640 | 6.672 | 6.443 | 6.474 | 1,344,318 | -0.32(-4.66%) |
Sep 12, 2022 | 6.727 | 6.806 | 6.688 | 6.791 | 1,916,451 | +0.16(+2.38%) |
Sep 09, 2022 | 6.648 | 6.688 | 6.601 | 6.633 | 1,469,345 | +0.09(+1.33%) |
Sep 08, 2022 | 6.451 | 6.633 | 6.384 | 6.546 | 1,698,851 | +0.06(+0.85%) |
Sep 07, 2022 | 6.356 | 6.510 | 6.348 | 6.490 | 1,830,213 | +0.14(+2.24%) |
Sep 06, 2022 | 6.332 | 6.364 | 6.182 | 6.348 | 1,849,285 | +0.04(+0.63%) |
Sep 02, 2022 | 6.427 | 6.471 | 6.269 | 6.308 | 1,894,241 | -0.02(-0.37%) |
Sep 01, 2022 | 6.340 | 6.368 | 6.202 | 6.332 | 2,673,445 | -0.02(-0.25%) |
Aug 31, 2022 | 6.403 | 6.471 | 6.308 | 6.348 | 2,741,169 | +0.00(+0.00%) |
Aug 30, 2022 | 6.427 | 6.455 | 6.324 | 6.348 | 1,991,865 | -0.06(-0.99%) |
Aug 29, 2022 | 6.356 | 6.467 | 6.293 | 6.411 | 2,422,589 | +0.03(+0.50%) |
Aug 26, 2022 | 6.546 | 6.573 | 6.372 | 6.380 | 1,416,253 | -0.19(-2.89%) |
Aug 25, 2022 | 6.490 | 6.637 | 6.482 | 6.569 | 1,123,015 | +0.09(+1.34%) |
Aug 24, 2022 | 6.640 | 6.640 | 6.427 | 6.482 | 2,445,808 | -0.15(-2.26%) |
Aug 23, 2022 | 6.601 | 6.747 | 6.601 | 6.633 | 1,764,140 | +0.06(+0.84%) |
Aug 22, 2022 | 6.767 | 6.767 | 6.546 | 6.577 | 1,471,432 | -0.27(-3.93%) |
Aug 19, 2022 | 6.909 | 6.921 | 6.791 | 6.846 | 1,931,359 | -0.12(-1.70%) |
Aug 18, 2022 | 6.878 | 7.044 | 6.862 | 6.965 | 3,568,791 | +0.12(+1.73%) |
Aug 17, 2022 | 6.917 | 6.952 | 6.821 | 6.846 | 1,630,811 | -0.18(-2.59%) |
Aug 16, 2022 | 6.933 | 7.056 | 6.870 | 7.028 | 2,524,223 | +0.11(+1.60%) |
Aug 15, 2022 | 6.972 | 7.000 | 6.893 | 6.917 | 2,453,213 | -0.08(-1.13%) |
Aug 12, 2022 | 7.020 | 7.071 | 6.949 | 6.996 | 2,956,892 | +0.03(+0.45%) |
Aug 11, 2022 | 6.949 | 7.115 | 6.917 | 6.965 | 3,149,054 | +0.10(+1.50%) |
Aug 10, 2022 | 6.751 | 6.897 | 6.720 | 6.862 | 3,449,724 | +0.21(+3.21%) |
Aug 09, 2022 | 6.735 | 6.767 | 6.550 | 6.648 | 2,980,857 | -0.09(-1.41%) |
Aug 08, 2022 | 6.814 | 6.948 | 6.712 | 6.743 | 1,996,152 | +0.01(+0.12%) |
Aug 05, 2022 | 6.727 | 6.806 | 6.640 | 6.735 | 1,987,739 | -0.02(-0.23%) |
Aug 04, 2022 | 6.957 | 6.965 | 6.731 | 6.751 | 2,164,230 | -0.17(-2.51%) |
Aug 03, 2022 | 7.083 | 7.162 | 6.917 | 6.925 | 2,598,463 | -0.16(-2.23%) |
Aug 02, 2022 | 7.305 | 7.320 | 7.075 | 7.083 | 1,877,809 | -0.25(-3.45%) |
Aug 01, 2022 | 7.336 | 7.376 | 7.237 | 7.336 | 2,095,235 | -0.06(-0.75%) |
Jul 29, 2022 | 7.312 | 7.451 | 7.265 | 7.391 | 1,577,424 | +0.10(+1.41%) |
Jul 28, 2022 | 7.281 | 7.332 | 7.206 | 7.289 | 2,925,286 | +0.06(+0.77%) |
Jul 27, 2022 | 7.233 | 7.281 | 7.139 | 7.233 | 2,721,837 | -0.02(-0.22%) |
Jul 26, 2022 | 7.534 | 7.660 | 7.218 | 7.249 | 2,353,468 | -0.28(-3.78%) |
Jul 25, 2022 | 7.486 | 7.597 | 7.431 | 7.534 | 1,521,391 | +0.09(+1.17%) |
Jul 22, 2022 | 7.415 | 7.494 | 7.352 | 7.447 | 1,983,200 | +0.08(+1.07%) |
Jul 21, 2022 | 7.407 | 7.424 | 7.233 | 7.368 | 1,991,381 | -0.15(-2.00%) |
Jul 20, 2022 | 7.494 | 7.585 | 7.447 | 7.518 | 1,608,680 | +0.00(+0.00%) |
Jul 19, 2022 | 7.297 | 7.526 | 7.273 | 7.518 | 1,187,559 | +0.29(+4.05%) |
Jul 18, 2022 | 7.265 | 7.360 | 7.202 | 7.225 | 1,209,220 | +0.01(+0.11%) |
Jul 15, 2022 | 7.218 | 7.257 | 7.131 | 7.218 | 2,489,502 | +0.13(+1.78%) |
Jul 14, 2022 | 6.996 | 7.111 | 6.996 | 7.091 | 1,082,779 | -0.08(-1.10%) |
Jul 13, 2022 | 7.265 | 7.277 | 7.119 | 7.170 | 1,411,454 | -0.12(-1.63%) |
Jul 12, 2022 | 7.131 | 7.324 | 7.131 | 7.289 | 1,401,292 | +0.13(+1.88%) |
Jul 11, 2022 | 7.273 | 7.312 | 7.095 | 7.154 | 1,252,506 | -0.14(-1.95%) |
Jul 08, 2022 | 7.439 | 7.463 | 7.281 | 7.297 | 1,329,658 | -0.17(-2.33%) |
Jul 07, 2022 | 7.478 | 7.557 | 7.431 | 7.471 | 1,728,344 | +0.06(+0.75%) |
Jul 06, 2022 | 7.565 | 7.640 | 7.399 | 7.415 | 1,532,271 | -0.17(-2.19%) |
Jul 05, 2022 | 7.478 | 7.589 | 7.297 | 7.581 | 2,111,430 | +0.03(+0.42%) |
Jul 01, 2022 | 7.472 | 7.596 | 7.426 | 7.550 | 1,579,917 | +0.08(+1.04%) |
Jun 30, 2022 | 7.441 | 7.588 | 7.321 | 7.472 | 2,029,684 | -0.11(-1.43%) |
Jun 29, 2022 | 7.666 | 7.666 | 7.503 | 7.581 | 2,152,310 | -0.06(-0.81%) |
Jun 28, 2022 | 7.751 | 7.875 | 7.635 | 7.643 | 3,045,560 | -0.01(-0.10%) |
Jun 27, 2022 | 7.666 | 7.751 | 7.588 | 7.650 | 2,657,849 | +0.03(+0.41%) |
Jun 24, 2022 | 7.472 | 7.705 | 7.449 | 7.619 | 2,799,527 | +0.22(+3.04%) |
Jun 23, 2022 | 7.325 | 7.418 | 7.267 | 7.395 | 1,844,387 | +0.02(+0.21%) |
Jun 22, 2022 | 7.263 | 7.488 | 7.255 | 7.379 | 1,427,009 | -0.01(-0.10%) |
Jun 21, 2022 | 7.449 | 7.542 | 7.348 | 7.387 | 1,946,658 | +0.02(+0.21%) |
Jun 17, 2022 | 7.247 | 7.426 | 7.212 | 7.371 | 2,551,735 | +0.19(+2.59%) |
Jun 16, 2022 | 7.356 | 7.356 | 7.150 | 7.185 | 1,839,697 | -0.36(-4.73%) |
Jun 15, 2022 | 7.441 | 7.654 | 7.387 | 7.542 | 2,339,817 | +0.17(+2.31%) |
Jun 14, 2022 | 7.449 | 7.526 | 7.255 | 7.371 | 2,059,040 | -0.09(-1.25%) |
Jun 13, 2022 | 7.821 | 7.836 | 7.426 | 7.464 | 2,843,161 | -0.56(-6.96%) |
Jun 10, 2022 | 8.015 | 8.092 | 7.945 | 8.022 | 2,012,894 | -0.09(-1.15%) |
Jun 09, 2022 | 8.332 | 8.348 | 8.112 | 8.115 | 1,992,665 | -0.26(-3.06%) |
Jun 08, 2022 | 8.480 | 8.499 | 8.298 | 8.371 | 2,022,947 | -0.20(-2.35%) |
Jun 07, 2022 | 8.325 | 8.580 | 8.278 | 8.573 | 2,223,838 | +0.17(+2.03%) |
Jun 06, 2022 | 8.511 | 8.511 | 8.325 | 8.402 | 2,076,845 | -0.01(-0.09%) |
Jun 03, 2022 | 8.495 | 8.534 | 8.371 | 8.410 | 1,223,063 | -0.16(-1.81%) |
Jun 02, 2022 | 8.503 | 8.580 | 8.379 | 8.565 | 920,384 | +0.05(+0.55%) |
Jun 01, 2022 | 8.704 | 8.704 | 8.340 | 8.518 | 1,576,888 | -0.12(-1.44%) |
May 31, 2022 | 8.619 | 8.697 | 8.553 | 8.642 | 2,704,021 | -0.07(-0.80%) |
May 27, 2022 | 8.549 | 8.736 | 8.549 | 8.712 | 1,673,143 | +0.21(+2.46%) |
May 26, 2022 | 8.580 | 8.627 | 8.495 | 8.503 | 1,712,006 | +0.02(+0.27%) |
May 25, 2022 | 8.449 | 8.557 | 8.387 | 8.480 | 1,179,739 | +0.05(+0.64%) |
May 24, 2022 | 8.387 | 8.441 | 8.139 | 8.425 | 1,407,859 | +0.05(+0.65%) |
May 23, 2022 | 8.410 | 8.456 | 8.239 | 8.371 | 1,356,391 | +0.09(+1.12%) |
May 20, 2022 | 8.294 | 8.387 | 8.100 | 8.278 | 2,035,951 | +0.03(+0.38%) |
May 19, 2022 | 8.456 | 8.546 | 8.247 | 8.247 | 2,319,263 | -0.27(-3.18%) |
May 18, 2022 | 8.697 | 8.763 | 8.449 | 8.518 | 2,216,057 | -0.19(-2.22%) |
May 17, 2022 | 8.464 | 8.732 | 8.422 | 8.712 | 1,574,527 | +0.33(+3.88%) |
May 16, 2022 | 8.433 | 8.464 | 8.278 | 8.387 | 1,740,458 | +0.00(+0.00%) |
May 13, 2022 | 8.340 | 8.410 | 8.232 | 8.387 | 2,453,529 | +0.08(+0.93%) |
May 12, 2022 | 8.177 | 8.356 | 8.084 | 8.309 | 2,541,053 | +0.18(+2.19%) |
May 11, 2022 | 8.363 | 8.480 | 8.104 | 8.131 | 2,778,526 | -0.19(-2.33%) |
May 10, 2022 | 8.658 | 8.736 | 8.201 | 8.325 | 2,394,277 | -0.27(-3.16%) |
May 09, 2022 | 8.759 | 8.774 | 8.542 | 8.596 | 2,074,043 | -0.25(-2.80%) |
May 06, 2022 | 8.898 | 8.953 | 8.747 | 8.844 | 1,524,114 | -0.12(-1.30%) |
May 05, 2022 | 9.139 | 9.173 | 8.867 | 8.960 | 2,032,469 | -0.26(-2.78%) |
May 04, 2022 | 9.084 | 9.263 | 8.929 | 9.216 | 2,191,114 | +0.16(+1.71%) |
May 03, 2022 | 8.867 | 9.111 | 8.836 | 9.061 | 1,769,704 | +0.17(+1.92%) |