Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.13	21.63	20.98	21.62	425,579	+0.52(+2.47%)
Apr 29, 2013	21.22	21.27	20.89	21.10	554,081	-0.12(-0.56%)
Apr 26, 2013	21.56	21.79	20.76	21.22	796,575	-0.57(-2.63%)
Apr 25, 2013	21.74	22.39	21.72	21.79	761,956	+0.04(+0.18%)
Apr 24, 2013	21.36	21.90	21.34	21.75	422,563	+0.40(+1.85%)
Apr 23, 2013	20.81	21.40	20.76	21.35	537,857	+0.65(+3.12%)
Apr 22, 2013	20.59	20.80	20.53	20.71	229,262	+0.25(+1.24%)
Apr 19, 2013	20.32	20.57	20.24	20.45	378,216	+0.21(+1.06%)
Apr 18, 2013	20.32	20.36	20.15	20.24	234,046	+0.01(+0.07%)
Apr 17, 2013	20.52	20.54	19.96	20.23	806,159	-0.32(-1.58%)
Apr 16, 2013	20.27	20.63	20.16	20.55	517,765	+0.42(+2.10%)
Apr 15, 2013	19.97	20.25	19.83	20.13	760,849	-0.28(-1.35%)
Apr 12, 2013	20.38	20.49	20.19	20.41	375,545	-0.10(-0.48%)
Apr 11, 2013	20.60	20.63	20.26	20.50	688,415	-0.12(-0.56%)
Apr 10, 2013	20.98	21.10	20.57	20.62	435,950	-0.32(-1.51%)
Apr 09, 2013	20.81	21.08	20.73	20.93	341,314	+0.16(+0.75%)
Apr 08, 2013	20.03	20.82	20.03	20.78	614,121	+0.64(+3.16%)
Apr 05, 2013	19.91	20.24	19.60	20.14	643,060	-0.02(-0.11%)
Apr 04, 2013	20.42	20.43	20.05	20.16	528,328	-0.28(-1.35%)
Apr 03, 2013	21.10	21.18	20.06	20.44	833,621	-0.71(-3.35%)
Apr 02, 2013	21.36	21.52	20.98	21.15	475,924	-0.17(-0.79%)
Apr 01, 2013	21.40	21.47	21.22	21.32	445,351	-0.14(-0.66%)
Mar 28, 2013	21.43	21.53	21.30	21.46	406,254	+0.11(+0.50%)
Mar 27, 2013	21.39	21.56	21.15	21.35	426,111	-0.13(-0.62%)
Mar 26, 2013	21.62	21.67	21.39	21.49	618,496	-0.04(-0.21%)
Mar 25, 2013	21.50	21.96	21.37	21.53	654,324	+0.05(+0.25%)
Mar 22, 2013	21.43	21.79	21.40	21.48	591,016	+0.11(+0.50%)
Mar 21, 2013	20.98	21.56	20.93	21.37	582,026	+0.38(+1.80%)
Mar 20, 2013	20.60	21.13	20.60	20.99	553,478	+0.43(+2.10%)
Mar 19, 2013	20.37	20.56	20.27	20.56	411,418	+0.23(+1.12%)
Mar 18, 2013	19.90	20.37	19.67	20.33	765,666	+0.19(+0.93%)
Mar 15, 2013	20.58	20.58	20.05	20.15	2,427,816	-0.48(-2.31%)
Mar 14, 2013	20.78	20.80	20.49	20.62	788,911	-0.18(-0.86%)
Mar 13, 2013	20.95	21.02	20.66	20.80	611,641	-0.23(-1.08%)
Mar 12, 2013	21.05	21.17	20.77	21.03	562,947	+0.03(+0.15%)
Mar 11, 2013	21.14	21.14	20.94	21.00	574,346	-0.20(-0.94%)
Mar 08, 2013	20.90	21.22	20.81	21.20	658,274	+0.39(+1.88%)
Mar 07, 2013	20.65	20.98	20.60	20.81	987,669	+0.22(+1.06%)
Mar 06, 2013	20.89	20.95	20.27	20.59	1,153,536	-0.22(-1.05%)
Mar 05, 2013	20.92	20.93	20.60	20.81	768,430	+0.00(+0.02%)
Mar 04, 2013	20.57	20.83	20.23	20.80	760,132	+0.26(+1.28%)
Mar 01, 2013	20.33	20.54	20.19	20.54	629,414	+0.09(+0.44%)
Feb 28, 2013	20.19	20.50	20.18	20.45	682,924	+0.28(+1.39%)
Feb 27, 2013	19.80	20.24	19.78	20.17	690,788	+0.35(+1.77%)
Feb 26, 2013	19.68	19.84	19.41	19.82	560,648	+0.20(+1.02%)
Feb 25, 2013	19.77	20.00	19.58	19.62	633,915	+0.02(+0.11%)
Feb 22, 2013	19.56	19.72	19.29	19.60	772,949	+0.08(+0.39%)
Feb 21, 2013	19.59	19.72	18.84	19.52	1,294,008	-0.20(-0.99%)
Feb 20, 2013	20.07	20.29	19.69	19.72	643,963	-0.34(-1.69%)
Feb 19, 2013	19.91	20.16	19.85	20.05	767,666	+0.20(+1.01%)
Feb 15, 2013	20.16	20.36	19.74	19.85	680,140	-0.30(-1.50%)
Feb 14, 2013	19.43	20.16	19.36	20.16	675,399	+0.59(+3.00%)
Feb 13, 2013	19.45	19.57	19.09	19.57	766,850	+0.14(+0.73%)
Feb 12, 2013	19.20	19.47	19.15	19.43	815,576	+0.24(+1.25%)
Feb 11, 2013	19.03	19.27	18.99	19.19	655,167	+0.21(+1.13%)
Feb 08, 2013	18.69	19.01	18.63	18.97	495,158	+0.28(+1.52%)
Feb 07, 2013	18.36	18.69	18.36	18.69	462,325	+0.24(+1.33%)
Feb 06, 2013	18.69	18.76	18.41	18.44	1,565,734	-0.06(-0.31%)
Feb 04, 2013	18.13	18.55	18.02	18.50	543,611	+0.37(+2.04%)
Feb 01, 2013	18.02	18.31	17.94	18.13	447,801	+0.20(+1.12%)
Jan 31, 2013	17.54	17.94	17.49	17.93	473,009	+0.36(+2.03%)
Jan 30, 2013	17.67	17.78	17.52	17.57	673,929	-0.07(-0.42%)
Jan 29, 2013	17.66	17.66	17.35	17.65	630,327	-0.01(-0.07%)
Jan 28, 2013	17.27	17.73	17.15	17.66	548,877	+0.44(+2.58%)
Jan 25, 2013	17.01	17.24	16.91	17.22	492,605	+0.24(+1.40%)
Jan 24, 2013	16.93	17.14	16.93	16.98	473,144	+0.05(+0.29%)
Jan 23, 2013	16.97	17.04	16.80	16.93	437,811	-0.00(-0.03%)
Jan 22, 2013	16.85	17.12	16.85	16.94	612,200	+0.13(+0.76%)
Jan 18, 2013	16.46	16.83	16.46	16.81	474,844	+0.27(+1.62%)
Jan 17, 2013	16.49	16.63	16.35	16.54	504,621	+0.14(+0.86%)
Jan 16, 2013	16.52	16.66	16.33	16.40	416,772	-0.12(-0.75%)
Jan 15, 2013	16.40	16.52	16.30	16.52	712,085	+0.11(+0.67%)
Jan 14, 2013	16.47	16.59	16.35	16.41	410,877	-0.06(-0.37%)
Jan 11, 2013	16.54	16.70	16.44	16.47	436,751	-0.07(-0.45%)
Jan 10, 2013	16.58	16.80	16.51	16.55	1,376,031	+0.13(+0.80%)
Jan 09, 2013	16.56	16.75	16.37	16.42	565,872	-0.08(-0.48%)
Jan 08, 2013	16.57	16.59	16.37	16.50	431,952	+0.02(+0.13%)
Jan 07, 2013	16.23	16.67	16.18	16.47	663,887	+0.25(+1.54%)
Jan 04, 2013	16.26	16.44	16.18	16.22	670,544	+0.03(+0.19%)
Jan 03, 2013	16.18	16.36	16.12	16.19	681,518	+0.04(+0.22%)
Jan 02, 2013	16.13	16.21	15.70	16.16	1,147,058	+0.46(+2.94%)
Dec 31, 2012	15.33	15.78	15.19	15.70	923,927	+0.32(+2.09%)
Dec 28, 2012	15.23	15.54	15.21	15.38	327,755	+0.03(+0.20%)
Dec 27, 2012	15.37	15.47	15.09	15.34	464,361	-0.07(-0.43%)
Dec 26, 2012	15.50	15.54	15.16	15.41	519,912	-0.05(-0.34%)
Dec 24, 2012	15.52	15.71	15.34	15.46	217,171	-0.08(-0.54%)
Dec 21, 2012	15.41	15.64	15.29	15.55	1,265,368	-0.04(-0.23%)
Dec 20, 2012	15.50	15.69	15.40	15.58	741,245	+0.05(+0.34%)
Dec 19, 2012	15.31	15.58	15.26	15.53	701,665	+0.29(+1.87%)
Dec 18, 2012	15.05	15.36	14.97	15.24	716,022	+0.19(+1.26%)
Dec 17, 2012	15.00	15.09	14.94	15.05	408,150	+0.11(+0.74%)
Dec 14, 2012	15.09	15.28	14.91	14.94	429,962	-0.16(-1.05%)
Dec 13, 2012	15.27	15.32	14.94	15.10	610,678	-0.24(-1.55%)
Dec 12, 2012	15.45	15.52	15.26	15.34	598,590	-0.13(-0.85%)
Dec 11, 2012	15.28	15.48	15.09	15.47	406,883	+0.18(+1.21%)
Dec 10, 2012	15.35	15.44	15.21	15.29	292,769	-0.02(-0.11%)
Dec 07, 2012	15.33	15.41	15.10	15.30	229,498	+0.04(+0.26%)
Dec 06, 2012	15.21	15.39	15.05	15.27	302,022	+0.00(+0.00%)
Dec 05, 2012	15.33	15.43	15.01	15.27	737,436	+0.02(+0.14%)
Dec 04, 2012	15.57	15.62	15.14	15.24	534,098	-0.53(-3.35%)
Nov 30, 2012	15.74	15.84	15.65	15.77	625,098	+0.03(+0.20%)
Nov 29, 2012	15.70	16.00	15.67	15.74	710,142	+0.11(+0.68%)
Nov 28, 2012	15.29	15.65	15.27	15.63	998,315	+0.35(+2.27%)
Nov 27, 2012	15.14	15.33	15.10	15.29	789,321	+0.18(+1.22%)
Nov 26, 2012	15.07	15.29	14.95	15.10	589,085	+0.00(+0.00%)
Nov 23, 2012	14.86	15.12	14.79	15.10	129,448	+0.25(+1.66%)
Nov 21, 2012	14.73	14.95	14.68	14.86	305,975	+0.10(+0.66%)
Nov 20, 2012	14.85	14.90	14.60	14.76	440,183	-0.10(-0.68%)
Nov 19, 2012	14.37	14.90	14.37	14.86	605,538	+0.65(+4.55%)
Nov 16, 2012	14.15	14.35	14.05	14.21	816,835	+0.15(+1.03%)
Nov 15, 2012	14.13	14.24	13.81	14.07	1,000,085	-0.09(-0.62%)
Nov 14, 2012	14.47	14.51	13.94	14.16	752,834	-0.17(-1.17%)
Nov 13, 2012	14.32	14.38	14.09	14.32	518,606	+0.01(+0.09%)
Nov 12, 2012	14.57	14.60	14.20	14.31	543,134	-0.26(-1.75%)
Nov 09, 2012	14.64	14.68	14.45	14.57	460,171	-0.14(-0.99%)
Nov 08, 2012	14.78	15.01	14.61	14.71	1,249,553	-0.07(-0.45%)
Nov 07, 2012	14.67	14.91	14.56	14.78	696,941	+0.04(+0.27%)
Nov 06, 2012	14.36	14.83	14.36	14.74	1,918,324	+0.40(+2.76%)
Nov 05, 2012	14.30	14.42	14.23	14.34	268,740	+0.00(+0.03%)
Nov 02, 2012	14.14	14.46	14.14	14.34	637,392	+0.10(+0.68%)
Nov 01, 2012	14.24	14.32	14.13	14.24	396,464	+0.07(+0.50%)
Oct 31, 2012	13.86	14.19	13.57	14.17	776,791	+0.31(+2.23%)
Oct 26, 2012	13.95	13.86	13.86	13.86	1,269,696	-0.09(-0.62%)
Oct 25, 2012	14.33	14.38	13.93	13.95	992,819	-0.31(-2.19%)
Oct 24, 2012	14.40	14.56	14.24	14.26	420,244	-0.07(-0.51%)
Oct 23, 2012	14.35	14.44	14.23	14.33	344,842	-0.06(-0.39%)
Oct 19, 2012	14.73	14.73	14.39	14.39	437,775	-0.19(-1.34%)
Oct 18, 2012	14.64	14.71	14.49	14.59	221,317	-0.02(-0.15%)
Oct 17, 2012	14.45	14.63	14.38	14.61	338,554	+0.13(+0.93%)
Oct 16, 2012	14.40	14.48	14.32	14.47	370,499	+0.07(+0.48%)
Oct 15, 2012	14.40	14.40	14.33	14.40	300,373	+0.03(+0.18%)
Oct 12, 2012	14.40	14.40	14.29	14.38	320,533	-0.02(-0.15%)
Oct 11, 2012	14.56	14.59	14.38	14.40	482,706	-0.12(-0.81%)
Oct 10, 2012	14.67	14.67	14.47	14.52	924,465	-0.03(-0.18%)
Oct 09, 2012	14.68	14.68	14.44	14.54	538,808	-0.10(-0.68%)
Oct 08, 2012	14.66	14.66	14.51	14.64	431,149	-0.02(-0.12%)
Oct 05, 2012	14.76	14.76	14.62	14.66	706,385	-0.05(-0.32%)
Oct 04, 2012	14.75	14.75	14.64	14.71	510,891	+0.01(+0.06%)
Oct 03, 2012	14.58	14.73	14.41	14.70	1,297,246	+0.12(+0.83%)
Oct 02, 2012	14.16	14.60	14.08	14.58	7,345,654	-0.39(-2.63%)
Oct 01, 2012	14.69	15.24	14.60	14.97	769,059	+0.40(+2.77%)
Sep 28, 2012	14.43	14.59	14.26	14.57	296,063	+0.10(+0.72%)
Sep 27, 2012	14.44	14.55	14.24	14.46	447,519	+0.06(+0.39%)
Sep 26, 2012	14.46	14.55	14.35	14.41	276,011	-0.10(-0.66%)
Sep 25, 2012	14.68	14.75	14.45	14.50	488,306	-0.18(-1.24%)
Sep 24, 2012	14.57	14.77	14.49	14.68	339,410	+0.11(+0.74%)
Sep 21, 2012	14.70	14.73	14.57	14.58	943,631	+0.06(+0.39%)
Sep 20, 2012	14.52	14.68	14.40	14.52	433,605	+0.09(+0.60%)
Sep 19, 2012	14.55	14.61	14.18	14.43	372,510	-0.06(-0.39%)
Sep 18, 2012	14.65	14.68	14.42	14.49	269,637	-0.12(-0.83%)
Sep 17, 2012	14.69	14.73	14.55	14.61	341,280	-0.09(-0.62%)
Sep 14, 2012	14.37	14.78	14.25	14.70	390,934	+0.41(+2.85%)
Sep 13, 2012	14.08	14.41	13.96	14.29	542,151	-0.06(-0.45%)
Sep 12, 2012	14.09	14.43	14.06	14.36	383,519	+0.29(+2.09%)
Sep 11, 2012	13.92	14.11	13.86	14.07	312,416	+0.08(+0.59%)
Sep 10, 2012	13.98	14.01	13.87	13.98	293,936	+0.00(+0.03%)
Sep 07, 2012	14.02	14.11	13.88	13.98	281,099	+0.00(+0.03%)
Sep 06, 2012	13.92	14.02	13.78	13.97	322,620	-0.02(-0.16%)
Sep 05, 2012	14.03	14.08	13.90	14.00	223,798	-0.01(-0.06%)
Sep 04, 2012	14.03	14.05	13.88	14.00	264,445	+0.00(+0.03%)
Aug 31, 2012	13.97	14.03	13.81	14.00	254,830	+0.10(+0.75%)
Aug 30, 2012	14.00	14.00	13.86	13.90	301,017	-0.12(-0.87%)
Aug 29, 2012	13.94	14.04	13.73	14.02	257,893	+0.26(+1.92%)
Aug 27, 2012	13.61	13.80	13.58	13.75	233,111	+0.10(+0.70%)
Aug 24, 2012	13.67	13.68	13.47	13.66	224,069	-0.02(-0.13%)
Aug 23, 2012	13.71	13.72	13.52	13.68	213,235	-0.05(-0.38%)
Aug 22, 2012	13.69	13.78	13.57	13.73	290,649	-0.05(-0.35%)
Aug 21, 2012	13.75	13.77	13.55	13.77	302,026	+0.12(+0.89%)
Aug 20, 2012	13.59	13.75	13.58	13.65	410,171	+0.05(+0.38%)
Aug 17, 2012	13.52	13.64	13.45	13.60	249,119	+0.07(+0.54%)
Aug 16, 2012	13.48	13.55	13.40	13.53	286,932	+0.03(+0.19%)
Aug 15, 2012	13.36	13.58	13.21	13.50	348,092	+0.08(+0.58%)
Aug 14, 2012	13.40	13.47	13.35	13.42	448,639	+0.11(+0.85%)
Aug 13, 2012	13.27	13.35	13.19	13.31	286,473	+0.03(+0.20%)
Aug 10, 2012	13.46	13.50	13.26	13.29	346,306	-0.19(-1.38%)
Aug 09, 2012	13.45	13.57	13.30	13.47	248,701	+0.03(+0.23%)
Aug 08, 2012	13.51	13.55	13.30	13.44	265,952	-0.14(-1.02%)
Aug 07, 2012	13.64	13.68	13.54	13.58	469,840	-0.06(-0.41%)
Aug 06, 2012	13.58	13.64	13.36	13.64	563,124	+0.07(+0.51%)
Aug 03, 2012	13.55	13.58	13.40	13.57	536,010	+0.16(+1.19%)
Aug 02, 2012	13.26	13.53	13.03	13.41	468,711	+0.26(+1.94%)
Aug 01, 2012	13.28	13.52	12.99	13.15	877,279	-0.09(-0.69%)
Jul 31, 2012	13.26	13.29	13.03	13.24	416,344	+0.03(+0.26%)
Jul 30, 2012	13.23	13.35	13.01	13.21	445,515	-0.06(-0.42%)
Jul 27, 2012	13.19	13.31	13.04	13.26	553,829	+0.07(+0.52%)
Jul 26, 2012	13.37	13.37	12.96	13.20	397,691	-0.03(-0.19%)
Jul 25, 2012	13.20	13.31	12.82	13.22	320,636	+0.04(+0.29%)
Jul 24, 2012	13.31	13.32	13.08	13.18	275,560	-0.09(-0.68%)
Jul 23, 2012	13.19	13.38	13.17	13.27	303,315	-0.09(-0.64%)
Jul 20, 2012	13.23	13.36	13.17	13.36	549,529	+0.12(+0.87%)
Jul 19, 2012	13.21	13.28	13.16	13.24	501,249	+0.09(+0.65%)
Jul 18, 2012	13.22	13.27	13.06	13.16	470,567	-0.07(-0.55%)
Jul 17, 2012	13.25	13.25	13.13	13.23	348,764	-0.02(-0.13%)
Jul 16, 2012	13.13	13.32	13.02	13.25	405,702	+0.12(+0.91%)
Jul 13, 2012	13.09	13.19	12.94	13.13	236,475	+0.09(+0.72%)
Jul 12, 2012	12.98	13.09	12.85	13.03	231,978	+0.00(+0.00%)
Jul 11, 2012	12.91	13.09	12.75	13.03	501,615	+0.14(+1.06%)
Jul 10, 2012	13.06	13.07	12.81	12.90	240,665	-0.14(-1.05%)
Jul 09, 2012	12.60	13.10	12.57	13.03	442,931	+0.39(+3.11%)
Jul 06, 2012	12.38	12.64	12.38	12.64	243,725	+0.15(+1.16%)
Jul 05, 2012	12.38	12.53	12.29	12.50	373,998	+0.06(+0.45%)
Jul 03, 2012	12.46	12.48	12.30	12.44	296,759	-0.04(-0.31%)
Jul 02, 2012	12.40	12.50	12.30	12.48	664,799	+0.07(+0.59%)
Jun 29, 2012	12.38	12.52	12.29	12.41	527,770	+0.14(+1.11%)
Jun 28, 2012	12.12	12.27	12.06	12.27	463,230	+0.13(+1.05%)
Jun 27, 2012	11.92	12.20	11.92	12.14	770,251	+0.22(+1.86%)
Jun 26, 2012	12.06	12.16	11.80	11.92	371,179	-0.12(-1.03%)
Jun 25, 2012	12.14	12.15	11.95	12.04	298,146	-0.20(-1.60%)
Jun 22, 2012	12.38	12.44	12.15	12.24	310,031	-0.11(-0.86%)
Jun 21, 2012	12.44	12.44	12.18	12.35	293,075	-0.09(-0.69%)
Jun 20, 2012	12.49	13.24	12.33	12.43	246,787	-0.06(-0.44%)
Jun 19, 2012	12.21	12.53	12.16	12.49	364,321	+0.36(+2.96%)
Jun 18, 2012	12.15	12.25	11.87	12.13	373,640	-0.12(-1.01%)
Jun 15, 2012	12.13	12.41	12.06	12.25	1,271,044	+0.15(+1.23%)
Jun 14, 2012	12.03	12.15	11.80	12.10	491,014	+0.12(+1.03%)
Jun 13, 2012	12.12	12.12	11.84	11.98	491,588	-0.01(-0.11%)
Jun 12, 2012	12.05	12.16	11.90	11.99	693,196	+0.02(+0.18%)
Jun 11, 2012	12.30	12.35	11.94	11.97	603,001	-0.27(-2.20%)
Jun 08, 2012	12.05	12.27	12.01	12.24	201,498	+0.14(+1.13%)
Jun 07, 2012	12.30	12.35	11.97	12.10	399,251	-0.05(-0.42%)
Jun 06, 2012	11.97	12.36	11.97	12.15	543,980	+0.22(+1.86%)
Jun 05, 2012	11.72	11.97	11.58	11.93	215,979	+0.27(+2.31%)
Jun 04, 2012	11.76	11.84	11.39	11.66	709,489	-0.12(-1.05%)
Jun 01, 2012	12.00	12.24	11.56	11.79	517,907	-0.49(-4.00%)
May 31, 2012	12.40	12.45	12.18	12.28	291,712	-0.13(-1.07%)
May 30, 2012	12.66	12.66	12.29	12.41	324,678	-0.33(-2.61%)
May 29, 2012	12.76	12.82	12.70	12.74	455,596	+0.06(+0.44%)
May 25, 2012	12.34	12.72	12.17	12.69	218,943	+0.36(+2.94%)
May 24, 2012	12.31	12.32	12.12	12.32	274,836	+0.04(+0.35%)
May 23, 2012	12.28	12.28	12.09	12.28	504,544	-0.03(-0.24%)
May 22, 2012	12.37	12.41	12.21	12.31	369,049	+0.03(+0.21%)
May 21, 2012	11.95	12.41	11.95	12.29	509,160	+0.30(+2.53%)
May 18, 2012	12.33	12.38	11.88	11.98	940,052	-0.40(-3.24%)
May 17, 2012	12.58	12.60	12.33	12.38	445,488	-0.23(-1.79%)
May 16, 2012	12.80	12.84	12.59	12.61	301,286	-0.09(-0.74%)
May 15, 2012	12.82	12.86	12.63	12.70	338,649	-0.03(-0.20%)
May 14, 2012	12.79	12.80	12.59	12.73	274,737	-0.13(-1.03%)
May 11, 2012	12.91	12.97	12.76	12.86	245,578	-0.07(-0.56%)
May 10, 2012	12.82	13.06	12.79	12.94	377,977	+0.24(+1.92%)
May 09, 2012	12.70	12.92	12.68	12.69	404,807	-0.19(-1.46%)
May 08, 2012	12.91	12.92	12.62	12.88	293,106	-0.07(-0.53%)
May 07, 2012	12.96	13.05	12.64	12.95	368,454	-0.09(-0.72%)
May 04, 2012	12.94	13.05	12.67	13.04	559,213	+0.05(+0.39%)
May 03, 2012	13.16	13.22	12.94	12.99	312,639	-0.15(-1.17%)
May 02, 2012	13.11	13.24	13.08	13.14	318,532	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.