Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.43	38.98	37.92	38.82	2,445,883	+0.31(+0.82%)
Apr 29, 2014	37.50	38.62	37.44	38.51	2,098,971	+1.30(+3.49%)
Apr 28, 2014	37.40	37.46	36.16	37.21	1,533,682	-0.09(-0.24%)
Apr 25, 2014	37.99	38.13	37.29	37.30	1,043,365	-0.92(-2.42%)
Apr 24, 2014	39.06	39.14	37.81	38.22	1,522,719	-0.34(-0.88%)
Apr 23, 2014	38.38	38.89	38.15	38.56	1,277,170	+0.10(+0.26%)
Apr 22, 2014	37.68	38.66	37.49	38.46	1,516,286	+0.92(+2.46%)
Apr 21, 2014	37.63	37.74	37.02	37.54	828,040	-0.19(-0.50%)
Apr 17, 2014	37.65	37.73	37.73	37.73	1,291,576	+0.18(+0.48%)
Apr 16, 2014	37.23	37.56	36.75	37.55	1,143,194	+0.76(+2.07%)
Apr 15, 2014	36.28	36.95	35.67	36.79	1,964,583	+0.66(+1.84%)
Apr 14, 2014	36.89	37.21	35.62	36.12	2,169,592	-0.30(-0.84%)
Apr 11, 2014	36.54	36.99	36.27	36.43	1,544,803	-0.61(-1.65%)
Apr 10, 2014	38.54	38.64	36.74	37.04	1,761,135	-1.52(-3.95%)
Apr 09, 2014	37.38	38.57	37.30	38.56	1,353,652	+1.24(+3.32%)
Apr 08, 2014	36.93	37.54	36.49	37.33	2,311,673	+0.39(+1.07%)
Apr 07, 2014	38.23	38.43	36.47	36.93	2,944,297	-1.77(-4.57%)
Apr 04, 2014	40.02	40.11	38.41	38.70	2,187,292	-0.76(-1.93%)
Apr 03, 2014	39.69	40.07	39.06	39.46	1,641,751	-0.17(-0.43%)
Apr 02, 2014	39.58	39.99	39.10	39.63	1,750,417	+0.17(+0.43%)
Apr 01, 2014	39.53	39.68	39.00	39.46	2,776,332	-0.27(-0.68%)
Mar 31, 2014	39.21	39.85	39.07	39.73	1,513,318	+0.91(+2.36%)
Mar 28, 2014	37.58	38.94	37.58	38.81	2,363,687	+1.40(+3.74%)
Mar 27, 2014	37.77	38.02	37.26	37.41	1,978,921	-0.46(-1.21%)
Mar 26, 2014	39.51	40.02	37.87	37.87	2,701,592	-1.35(-3.45%)
Mar 25, 2014	38.94	39.81	38.89	39.23	2,327,763	+0.69(+1.79%)
Mar 24, 2014	39.18	39.36	38.11	38.54	3,504,331	-0.66(-1.69%)
Mar 21, 2014	37.85	39.41	37.85	39.20	3,378,958	+1.67(+4.44%)
Mar 20, 2014	37.38	37.91	37.12	37.53	1,088,752	+0.03(+0.07%)
Mar 19, 2014	38.00	38.06	37.23	37.50	1,971,349	-0.56(-1.46%)
Mar 18, 2014	37.49	38.09	37.33	38.06	1,951,269	+0.65(+1.73%)
Mar 17, 2014	37.18	37.91	37.18	37.41	2,101,788	+0.65(+1.76%)
Mar 14, 2014	36.98	37.61	36.69	36.77	2,081,995	-0.34(-0.92%)
Mar 13, 2014	38.48	38.67	36.66	37.11	2,631,482	-1.11(-2.91%)
Mar 12, 2014	38.44	38.65	37.67	38.22	3,593,880	-0.68(-1.75%)
Mar 11, 2014	39.57	40.25	38.78	38.90	2,475,734	-0.37(-0.94%)
Mar 10, 2014	39.45	39.63	38.36	39.27	1,442,675	-0.41(-1.04%)
Mar 07, 2014	40.31	40.56	39.49	39.68	1,650,940	-0.34(-0.85%)
Mar 06, 2014	39.67	40.26	39.52	40.02	1,712,084	+0.73(+1.85%)
Mar 05, 2014	40.10	40.72	39.16	39.30	2,652,022	-0.78(-1.94%)
Mar 04, 2014	39.95	40.40	39.73	40.08	2,255,359	+0.62(+1.57%)
Mar 03, 2014	39.12	39.77	38.74	39.46	1,976,740	-0.43(-1.08%)
Feb 28, 2014	39.52	39.99	39.24	39.89	1,866,793	+0.35(+0.88%)
Feb 27, 2014	38.91	39.74	38.73	39.54	1,587,414	+0.48(+1.24%)
Feb 26, 2014	38.71	39.50	38.53	39.06	1,747,977	+0.50(+1.30%)
Feb 25, 2014	38.43	38.74	37.91	38.55	1,917,429	+0.00(+0.00%)
Feb 24, 2014	38.13	39.06	37.73	38.55	2,695,156	+0.82(+2.18%)
Feb 21, 2014	38.67	38.77	37.68	37.73	2,388,726	-1.01(-2.61%)
Feb 20, 2014	37.45	39.07	37.33	38.74	2,618,944	+0.99(+2.61%)
Feb 19, 2014	37.06	38.51	36.52	37.76	7,333,173	-1.60(-4.07%)
Feb 18, 2014	39.54	39.70	38.89	39.36	3,689,457	+0.07(+0.18%)
Feb 14, 2014	39.09	39.29	39.29	39.29	1,996,562	+0.05(+0.14%)
Feb 13, 2014	38.97	39.41	38.54	39.24	1,762,396	-0.07(-0.18%)
Feb 12, 2014	38.16	39.63	38.09	39.31	2,948,819	+1.31(+3.44%)
Feb 11, 2014	36.96	38.23	36.59	38.00	2,661,201	+1.01(+2.74%)
Feb 10, 2014	36.55	37.14	36.15	36.99	2,167,158	+0.30(+0.81%)
Feb 07, 2014	36.57	36.92	36.20	36.69	1,565,178	+0.49(+1.36%)
Feb 06, 2014	35.51	36.65	35.38	36.20	1,682,149	+0.75(+2.12%)
Feb 05, 2014	36.86	36.88	34.90	35.45	3,341,439	-1.72(-4.63%)
Feb 04, 2014	35.47	37.38	35.22	37.17	3,725,824	+1.76(+4.96%)
Feb 03, 2014	36.83	37.34	35.18	35.41	3,758,130	-1.32(-3.59%)
Jan 31, 2014	36.73	36.96	35.96	36.73	3,908,017	+1.07(+2.99%)
Jan 30, 2014	35.03	35.78	34.71	35.66	1,566,375	+0.97(+2.79%)
Jan 29, 2014	34.54	35.43	34.24	34.69	1,967,930	-0.43(-1.22%)
Jan 28, 2014	35.67	36.18	34.85	35.12	2,833,867	+1.10(+3.24%)
Jan 27, 2014	34.90	35.31	33.16	34.02	2,660,888	+0.05(+0.16%)
Jan 24, 2014	35.92	35.92	33.89	33.97	2,975,123	-2.17(-6.00%)
Jan 23, 2014	37.01	37.19	35.92	36.14	2,831,593	-0.97(-2.61%)
Jan 22, 2014	37.82	37.90	36.94	37.10	2,024,586	-0.84(-2.22%)
Jan 21, 2014	38.11	38.21	37.43	37.95	1,398,213	+0.20(+0.52%)
Jan 17, 2014	37.79	37.75	37.75	37.75	1,537,972	+0.07(+0.19%)
Jan 16, 2014	37.78	38.00	37.40	37.68	1,676,347	-0.14(-0.38%)
Jan 15, 2014	37.10	38.35	37.10	37.82	2,187,213	+0.72(+1.93%)
Jan 14, 2014	36.41	37.18	36.33	37.10	1,269,994	+0.83(+2.30%)
Jan 13, 2014	37.01	37.15	36.22	36.27	2,276,431	-0.78(-2.10%)
Jan 10, 2014	36.95	37.40	36.78	37.05	1,920,294	+0.19(+0.51%)
Jan 09, 2014	36.91	37.26	36.47	36.86	1,387,754	+0.19(+0.51%)
Jan 08, 2014	36.00	36.85	36.00	36.67	1,648,663	+0.92(+2.58%)
Jan 07, 2014	35.67	36.12	35.59	35.75	1,338,397	+0.13(+0.35%)
Jan 06, 2014	37.08	37.08	35.54	35.63	2,331,660	-1.35(-3.66%)
Jan 03, 2014	37.01	37.35	36.72	36.98	946,279	+0.15(+0.41%)
Jan 02, 2014	37.44	37.67	36.69	36.83	1,281,458	-0.79(-2.10%)
Dec 31, 2013	37.32	37.61	37.61	37.61	922,314	+0.35(+0.94%)
Dec 30, 2013	37.42	37.51	36.92	37.26	1,065,143	-0.03(-0.07%)
Dec 27, 2013	37.18	37.61	37.18	37.29	702,733	+0.31(+0.85%)
Dec 26, 2013	37.02	37.46	36.92	36.98	972,928	+0.17(+0.46%)
Dec 24, 2013	36.73	37.01	36.65	36.81	556,877	+0.03(+0.07%)
Dec 23, 2013	35.83	36.88	35.68	36.78	1,331,797	+1.22(+3.43%)
Dec 20, 2013	35.89	36.06	35.53	35.56	2,294,654	-0.23(-0.65%)
Dec 19, 2013	35.83	36.05	35.50	35.80	1,462,540	-0.16(-0.45%)
Dec 18, 2013	35.38	35.96	34.89	35.96	2,387,953	+0.56(+1.57%)
Dec 17, 2013	34.94	35.43	34.75	35.40	1,641,670	+0.41(+1.18%)
Dec 16, 2013	34.97	35.14	34.54	34.99	2,139,767	+0.57(+1.67%)
Dec 13, 2013	34.03	34.48	33.84	34.42	1,690,631	+0.49(+1.45%)
Dec 12, 2013	33.65	34.03	33.45	33.92	1,815,836	+0.33(+0.99%)
Dec 11, 2013	34.23	34.35	33.37	33.59	1,346,598	-0.80(-2.32%)
Dec 10, 2013	34.61	35.22	34.38	34.39	1,901,425	-0.25(-0.72%)
Dec 09, 2013	34.06	34.85	34.05	34.64	2,143,388	+0.83(+2.46%)
Dec 06, 2013	33.97	34.33	33.52	33.81	2,595,871	+1.18(+3.62%)
Dec 05, 2013	32.47	32.77	32.30	32.63	1,190,587	+0.08(+0.25%)
Dec 04, 2013	32.27	33.06	32.15	32.55	1,345,607	+0.13(+0.39%)
Dec 03, 2013	32.74	32.91	32.11	32.42	1,671,815	-0.53(-1.60%)
Dec 02, 2013	32.40	33.33	32.11	32.95	2,608,050	+0.46(+1.40%)
Nov 29, 2013	32.29	33.02	32.24	32.49	806,402	+0.11(+0.33%)
Nov 27, 2013	32.06	32.46	31.91	32.38	1,046,832	+0.29(+0.89%)
Nov 26, 2013	32.21	32.29	31.80	32.10	1,150,851	-0.11(-0.33%)
Nov 25, 2013	31.95	32.29	31.64	32.21	1,694,588	+0.27(+0.84%)
Nov 22, 2013	31.61	32.03	31.34	31.94	1,694,645	+0.53(+1.68%)
Nov 21, 2013	30.53	31.46	30.53	31.41	1,460,645	+0.95(+3.11%)
Nov 20, 2013	30.79	30.99	30.39	30.46	1,279,811	-0.18(-0.58%)
Nov 19, 2013	31.13	31.22	30.40	30.64	1,529,033	-0.56(-1.81%)
Nov 18, 2013	31.59	31.78	31.06	31.20	1,183,554	-0.31(-0.99%)
Nov 15, 2013	31.83	31.94	31.03	31.52	2,441,823	-0.38(-1.18%)
Nov 14, 2013	31.94	32.09	31.38	31.89	1,492,644	-0.06(-0.20%)
Nov 13, 2013	30.73	32.07	30.73	31.95	1,713,424	+0.89(+2.85%)
Nov 12, 2013	31.09	31.29	30.76	31.07	1,244,944	-0.12(-0.37%)
Nov 11, 2013	31.14	31.42	30.87	31.19	1,234,601	+0.06(+0.20%)
Nov 08, 2013	30.49	31.21	30.42	31.12	1,981,806	+0.69(+2.26%)
Nov 07, 2013	31.84	32.20	30.43	30.43	2,547,155	-1.59(-4.97%)
Nov 06, 2013	32.47	32.50	31.72	32.03	1,368,589	-0.18(-0.56%)
Nov 05, 2013	32.54	32.58	31.79	32.21	1,474,741	-0.50(-1.53%)
Nov 04, 2013	31.09	32.78	31.09	32.71	2,465,929	+1.71(+5.51%)
Nov 01, 2013	31.40	31.53	30.78	31.00	1,862,903	-0.27(-0.86%)
Oct 31, 2013	30.85	31.54	30.60	31.27	2,388,836	+0.08(+0.26%)
Oct 30, 2013	31.29	31.60	30.83	31.19	1,453,314	-0.21(-0.68%)
Oct 29, 2013	31.84	31.84	30.81	31.40	2,500,612	-0.48(-1.52%)
Oct 28, 2013	31.79	32.05	31.22	31.88	1,518,993	+0.06(+0.20%)
Oct 25, 2013	32.16	32.16	31.26	31.82	2,717,525	-0.02(-0.06%)
Oct 24, 2013	31.48	32.71	31.43	31.84	4,820,852	+1.36(+4.46%)
Oct 23, 2013	31.10	31.10	30.35	30.48	3,431,823	-1.06(-3.38%)
Oct 22, 2013	30.88	31.70	30.79	31.54	3,452,034	+0.91(+2.98%)
Oct 21, 2013	30.57	31.12	30.55	30.63	2,357,722	+0.13(+0.44%)
Oct 18, 2013	29.77	30.73	29.37	30.50	2,811,659	+1.01(+3.43%)
Oct 17, 2013	29.82	29.91	29.27	29.49	3,447,698	-0.56(-1.88%)
Oct 16, 2013	30.34	30.34	29.66	30.05	2,501,950	+0.03(+0.09%)
Oct 15, 2013	30.44	30.53	29.79	30.02	2,115,412	-0.67(-2.19%)
Oct 14, 2013	30.28	30.69	29.91	30.69	3,770,312	-0.16(-0.52%)
Oct 11, 2013	30.97	31.19	30.58	30.85	1,636,547	-0.26(-0.83%)
Oct 10, 2013	30.61	31.41	30.61	31.11	2,115,840	+1.10(+3.67%)
Oct 09, 2013	30.14	30.41	29.09	30.01	3,444,357	-0.08(-0.27%)
Oct 08, 2013	30.77	31.43	29.67	30.09	2,542,756	-0.66(-2.15%)
Oct 07, 2013	30.60	30.95	30.37	30.76	2,667,240	-0.37(-1.18%)
Oct 04, 2013	30.22	31.35	30.17	31.12	1,902,430	+0.95(+3.14%)
Oct 03, 2013	30.77	30.88	29.92	30.17	2,860,189	-0.61(-1.98%)
Oct 02, 2013	30.77	31.26	30.34	30.78	3,469,165	+0.41(+1.35%)
Oct 01, 2013	29.88	30.99	29.88	30.37	2,115,492	+0.31(+1.04%)
Sep 30, 2013	29.92	30.50	29.67	30.06	1,908,116	-0.34(-1.12%)
Sep 27, 2013	30.12	30.44	30.08	30.40	1,252,377	-0.10(-0.32%)
Sep 26, 2013	30.43	30.85	30.26	30.50	1,468,240	+0.04(+0.15%)
Sep 25, 2013	30.42	31.09	30.17	30.45	1,774,391	+0.03(+0.09%)
Sep 24, 2013	30.23	31.03	29.99	30.43	1,574,526	+0.21(+0.68%)
Sep 23, 2013	30.61	30.77	29.88	30.22	3,035,347	-0.53(-1.72%)
Sep 20, 2013	30.93	31.19	30.64	30.75	5,376,229	+0.00(+0.00%)
Sep 19, 2013	30.32	31.02	30.09	30.75	3,638,408	+0.47(+1.57%)
Sep 18, 2013	29.49	30.42	29.25	30.27	2,519,504	+0.81(+2.73%)
Sep 17, 2013	29.52	29.77	29.23	29.47	2,749,793	-0.12(-0.39%)
Sep 16, 2013	29.18	29.65	28.58	29.58	3,196,372	+1.00(+3.51%)
Sep 13, 2013	28.00	28.66	27.88	28.58	2,300,732	+0.63(+2.24%)
Sep 12, 2013	28.01	28.48	27.84	27.96	1,509,074	+0.01(+0.03%)
Sep 11, 2013	28.01	28.21	27.35	27.95	1,986,241	-0.12(-0.41%)
Sep 10, 2013	28.22	28.50	27.77	28.06	2,439,133	+0.18(+0.64%)
Sep 09, 2013	27.25	28.10	27.25	27.88	2,681,983	+0.81(+2.97%)
Sep 06, 2013	26.64	27.63	26.20	27.08	3,094,259	+0.72(+2.71%)
Sep 05, 2013	26.19	27.08	26.04	26.36	5,071,282	+0.70(+2.72%)
Sep 04, 2013	25.28	25.83	25.05	25.67	3,300,995	+0.37(+1.45%)
Sep 03, 2013	26.45	26.56	25.10	25.30	4,182,262	-0.64(-2.48%)
Aug 30, 2013	26.25	26.52	25.84	25.94	1,330,302	-0.28(-1.06%)
Aug 29, 2013	26.61	26.95	26.10	26.22	1,531,900	-0.51(-1.91%)
Aug 28, 2013	26.35	26.94	26.28	26.73	1,243,753	+0.17(+0.64%)
Aug 27, 2013	27.21	27.41	26.41	26.56	1,564,660	-1.16(-4.19%)
Aug 26, 2013	27.58	28.05	27.46	27.72	1,241,233	+0.15(+0.55%)
Aug 23, 2013	27.76	27.91	27.22	27.57	981,435	-0.13(-0.48%)
Aug 22, 2013	27.44	27.92	27.39	27.71	1,322,377	+0.48(+1.77%)
Aug 21, 2013	27.97	28.22	27.05	27.22	2,127,464	-0.83(-2.97%)
Aug 20, 2013	27.56	28.30	27.10	28.05	1,557,055	+0.49(+1.79%)
Aug 19, 2013	28.57	28.60	27.47	27.56	1,654,587	-1.08(-3.78%)
Aug 16, 2013	28.04	28.91	27.97	28.64	2,106,180	+0.49(+1.75%)
Aug 15, 2013	27.20	28.22	27.09	28.15	3,563,720	+0.47(+1.71%)
Aug 14, 2013	27.86	28.27	27.65	27.68	1,589,947	-0.15(-0.55%)
Aug 13, 2013	27.66	28.22	27.54	27.83	1,654,648	+0.34(+1.24%)
Aug 12, 2013	27.47	28.06	27.38	27.49	1,309,377	-0.23(-0.84%)
Aug 09, 2013	27.67	28.05	27.43	27.72	962,077	+0.06(+0.23%)
Aug 08, 2013	26.94	27.81	26.86	27.66	1,502,160	+1.03(+3.86%)
Aug 07, 2013	26.91	27.15	26.59	26.63	1,640,570	-0.50(-1.85%)
Aug 06, 2013	27.47	27.52	27.04	27.13	2,170,969	-0.34(-1.24%)
Aug 05, 2013	27.30	27.63	27.26	27.47	1,210,130	+0.03(+0.10%)
Aug 02, 2013	27.06	27.64	26.64	27.45	1,569,479	+0.33(+1.22%)
Aug 01, 2013	26.76	27.57	26.64	27.12	2,327,282	+0.74(+2.82%)
Jul 31, 2013	26.00	26.74	25.76	26.37	2,002,709	+0.63(+2.43%)
Jul 30, 2013	25.42	26.08	24.97	25.75	1,857,164	+0.58(+2.31%)
Jul 29, 2013	25.29	25.75	24.98	25.16	1,066,781	-0.32(-1.26%)
Jul 26, 2013	25.26	25.78	25.14	25.49	1,571,957	+0.14(+0.57%)
Jul 25, 2013	25.32	26.76	25.10	25.34	2,771,093	-0.28(-1.08%)
Jul 24, 2013	26.43	26.52	25.44	25.62	2,108,426	-0.72(-2.72%)
Jul 23, 2013	26.14	26.42	26.10	26.34	1,871,923	+0.39(+1.52%)
Jul 22, 2013	26.04	26.56	25.86	25.94	945,828	-0.04(-0.14%)
Jul 19, 2013	26.02	26.16	25.59	25.98	1,205,273	-0.12(-0.45%)
Jul 18, 2013	25.43	26.52	25.40	26.10	1,819,741	+0.76(+3.00%)
Jul 17, 2013	24.75	25.50	24.74	25.34	2,282,424	+0.83(+3.40%)
Jul 16, 2013	25.21	25.36	24.49	24.50	2,087,726	-0.59(-2.35%)
Jul 15, 2013	25.57	25.82	25.03	25.09	1,722,209	-0.38(-1.48%)
Jul 12, 2013	25.34	25.76	25.30	25.47	1,969,500	+0.12(+0.46%)
Jul 11, 2013	25.18	25.71	25.08	25.35	2,739,733	+0.84(+3.43%)
Jul 10, 2013	25.14	25.42	24.42	24.51	2,204,421	-0.61(-2.42%)
Jul 09, 2013	24.83	25.32	24.63	25.12	1,853,849	+0.63(+2.56%)
Jul 08, 2013	24.83	25.08	24.44	24.49	1,617,658	-0.24(-0.98%)
Jul 05, 2013	24.59	24.74	24.20	24.74	1,449,922	+0.49(+2.03%)
Jul 03, 2013	24.08	24.45	24.01	24.24	1,204,896	-0.09(-0.37%)
Jul 02, 2013	23.98	24.49	23.89	24.33	2,078,012	+0.25(+1.04%)
Jul 01, 2013	23.66	24.35	23.61	24.08	2,501,248	+0.55(+2.36%)
Jun 28, 2013	24.01	24.21	23.48	23.53	2,679,562	-0.56(-2.34%)
Jun 27, 2013	23.89	24.34	23.55	24.09	2,063,410	+0.50(+2.12%)
Jun 26, 2013	23.92	24.03	23.43	23.59	1,934,928	-0.07(-0.30%)
Jun 25, 2013	23.72	24.05	23.56	23.66	2,147,954	+0.39(+1.69%)
Jun 24, 2013	23.21	23.75	22.90	23.27	2,704,007	-0.59(-2.47%)
Jun 21, 2013	25.07	25.10	23.20	23.86	6,061,372	-1.10(-4.41%)
Jun 20, 2013	25.59	25.78	24.78	24.96	4,064,771	-1.23(-4.71%)
Jun 19, 2013	26.44	26.75	26.18	26.19	3,018,660	-0.21(-0.81%)
Jun 18, 2013	26.14	26.80	25.82	26.41	4,587,039	+0.21(+0.79%)
Jun 17, 2013	23.98	26.25	23.89	26.20	16,210,204	-2.19(-7.72%)
Jun 14, 2013	28.94	29.15	28.23	28.39	1,424,427	-0.58(-2.01%)
Jun 13, 2013	27.89	29.07	27.67	28.98	2,010,928	+0.85(+3.02%)
Jun 12, 2013	29.52	29.64	27.93	28.13	2,545,837	-0.77(-2.66%)
Jun 11, 2013	29.13	29.64	28.85	28.90	2,161,275	-1.17(-3.90%)
Jun 10, 2013	29.75	30.09	29.17	30.07	1,862,396	+0.41(+1.39%)
Jun 07, 2013	29.22	30.55	29.08	29.66	2,762,702	+0.58(+2.00%)
Jun 06, 2013	28.85	29.28	28.22	29.07	3,175,180	+0.03(+0.09%)
Jun 05, 2013	30.81	31.04	29.01	29.05	5,856,105	-2.05(-6.59%)
Jun 04, 2013	31.80	32.43	30.83	31.10	2,534,178	-0.76(-2.39%)
Jun 03, 2013	32.62	32.62	30.33	31.86	3,858,155	-0.23(-0.72%)
May 31, 2013	31.34	33.21	31.13	32.09	3,714,470	+0.55(+1.73%)
May 30, 2013	31.38	31.88	31.01	31.54	2,031,579	+0.26(+0.83%)
May 29, 2013	30.53	31.51	30.43	31.28	2,043,856	+0.34(+1.10%)
May 28, 2013	30.47	30.98	30.45	30.94	1,833,134	+1.06(+3.53%)
May 24, 2013	29.93	30.08	29.40	29.89	2,027,591	-0.54(-1.76%)
May 23, 2013	29.53	30.74	29.14	30.43	2,710,517	+0.14(+0.47%)
May 22, 2013	31.45	32.21	30.05	30.28	4,791,171	-0.79(-2.53%)
May 21, 2013	30.03	31.12	30.00	31.07	3,444,268	+0.97(+3.21%)
May 20, 2013	29.23	30.15	29.17	30.10	1,717,371	+0.67(+2.28%)
May 17, 2013	28.94	30.17	28.90	29.43	2,478,906	+0.80(+2.78%)
May 16, 2013	28.23	29.56	28.23	28.64	3,178,083	+0.14(+0.50%)
May 15, 2013	28.40	28.60	27.87	28.49	2,177,908	+0.55(+1.95%)
May 13, 2013	28.12	28.19	27.57	27.95	1,455,409	-0.24(-0.86%)
May 10, 2013	28.44	28.50	27.69	28.19	2,020,247	-0.21(-0.76%)
May 09, 2013	28.61	28.80	28.18	28.40	1,549,008	-0.33(-1.15%)
May 08, 2013	28.40	28.81	28.24	28.73	1,638,341	+0.28(+0.97%)
May 07, 2013	28.14	28.81	28.08	28.46	2,179,022	+0.50(+1.79%)
May 06, 2013	26.69	28.01	26.45	27.96	2,957,765	+1.26(+4.72%)
May 03, 2013	25.70	27.33	25.05	26.69	3,614,580	+1.65(+6.57%)
May 02, 2013	24.87	25.14	24.74	25.05	1,751,517	+0.39(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.