Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	51.29	52.00	51.29	51.97	340,266	+0.58(+1.13%)
Apr 29, 2019	51.23	51.44	50.85	51.39	275,398	+0.17(+0.33%)
Apr 26, 2019	51.26	51.33	50.94	51.22	452,330	+0.11(+0.21%)
Apr 25, 2019	50.12	51.18	50.12	51.11	443,528	+0.93(+1.86%)
Apr 24, 2019	50.35	50.48	50.01	50.18	568,347	-0.11(-0.22%)
Apr 23, 2019	50.43	50.79	50.21	50.28	779,484	-0.18(-0.37%)
Apr 22, 2019	50.28	50.80	50.22	50.47	452,156	+0.12(+0.23%)
Apr 18, 2019	50.42	50.65	50.07	50.35	519,924	+0.08(+0.17%)
Apr 17, 2019	50.33	50.34	49.76	50.27	344,779	+0.03(+0.07%)
Apr 16, 2019	50.44	50.70	50.16	50.23	411,879	-0.11(-0.22%)
Apr 15, 2019	50.00	50.50	50.00	50.34	477,380	+0.18(+0.37%)
Apr 12, 2019	49.86	50.18	49.60	50.16	1,174,917	+0.55(+1.12%)
Apr 11, 2019	49.54	49.88	49.45	49.60	304,458	+0.01(+0.02%)
Apr 10, 2019	49.39	49.73	49.31	49.60	411,312	+0.34(+0.68%)
Apr 09, 2019	49.48	49.56	49.17	49.26	422,764	-0.24(-0.48%)
Apr 08, 2019	49.18	49.52	48.94	49.49	341,055	+0.24(+0.49%)
Apr 05, 2019	49.40	49.65	48.97	49.25	525,993	-0.03(-0.07%)
Apr 04, 2019	50.02	50.08	48.98	49.28	693,139	-0.71(-1.41%)
Apr 03, 2019	49.66	50.07	49.42	49.99	680,436	+0.45(+0.92%)
Apr 02, 2019	49.94	49.94	49.26	49.54	419,648	-0.28(-0.56%)
Apr 01, 2019	49.86	50.11	49.38	49.81	558,567	+0.07(+0.14%)
Mar 29, 2019	49.82	49.90	49.30	49.75	605,963	+0.18(+0.36%)
Mar 28, 2019	49.10	49.85	48.82	49.57	746,813	+0.77(+1.58%)
Mar 27, 2019	48.44	48.98	48.29	48.80	868,862	+0.38(+0.78%)
Mar 26, 2019	48.55	48.55	47.82	48.42	783,656	+0.02(+0.03%)
Mar 25, 2019	47.55	48.50	47.39	48.40	1,012,377	-0.18(-0.38%)
Mar 22, 2019	48.12	48.67	47.97	48.59	736,391	+0.33(+0.68%)
Mar 21, 2019	47.43	48.33	47.33	48.26	657,199	+0.61(+1.29%)
Mar 20, 2019	47.55	47.92	47.46	47.65	514,424	-0.01(-0.02%)
Mar 19, 2019	47.63	47.92	47.50	47.65	558,181	+0.22(+0.46%)
Mar 18, 2019	47.31	47.63	47.07	47.44	403,770	+0.10(+0.21%)
Mar 15, 2019	46.72	47.48	46.72	47.33	694,263	+0.46(+0.99%)
Mar 14, 2019	46.04	47.00	46.04	46.87	476,327	+0.07(+0.14%)
Mar 13, 2019	46.32	46.82	46.28	46.81	547,998	+0.58(+1.25%)
Mar 12, 2019	46.12	46.44	45.82	46.23	662,412	+0.30(+0.66%)
Mar 11, 2019	45.37	46.01	45.36	45.92	611,530	+0.60(+1.32%)
Mar 08, 2019	45.48	45.59	45.15	45.33	650,232	-0.33(-0.72%)
Mar 07, 2019	45.48	46.07	45.48	45.65	1,355,489	+0.55(+1.22%)
Mar 06, 2019	45.00	45.30	44.75	45.11	682,084	+0.13(+0.29%)
Mar 05, 2019	44.81	45.26	44.81	44.97	494,163	+0.13(+0.30%)
Mar 04, 2019	44.97	45.34	44.70	44.84	712,566	-0.07(-0.15%)
Mar 01, 2019	45.06	45.18	44.74	44.91	865,201	-0.11(-0.24%)
Feb 28, 2019	44.46	45.25	44.46	45.01	977,165	+0.37(+0.83%)
Feb 27, 2019	44.81	45.06	44.21	44.64	1,206,791	-0.49(-1.08%)
Feb 26, 2019	44.27	45.88	43.94	45.13	1,589,066	+1.45(+3.31%)
Feb 25, 2019	44.06	44.17	43.66	43.68	1,203,381	-0.39(-0.88%)
Feb 22, 2019	43.99	44.28	43.86	44.07	393,559	+0.22(+0.49%)
Feb 21, 2019	43.36	44.10	43.30	43.86	633,185	+0.30(+0.68%)
Feb 20, 2019	43.70	43.94	43.34	43.56	1,023,952	-0.22(-0.51%)
Feb 19, 2019	43.69	43.92	43.68	43.78	464,219	-0.03(-0.08%)
Feb 15, 2019	43.75	43.81	43.38	43.81	526,397	+0.22(+0.51%)
Feb 14, 2019	43.29	43.87	43.14	43.59	549,998	+0.14(+0.32%)
Feb 13, 2019	43.75	43.83	43.44	43.45	416,481	-0.22(-0.51%)
Feb 12, 2019	43.65	43.72	43.27	43.67	374,924	+0.15(+0.34%)
Feb 11, 2019	44.06	44.22	43.45	43.53	759,242	-0.49(-1.11%)
Feb 08, 2019	43.44	44.15	43.44	44.01	455,808	+0.24(+0.55%)
Feb 07, 2019	43.55	43.90	43.32	43.77	547,018	+0.02(+0.06%)
Feb 06, 2019	44.12	44.19	43.63	43.75	431,117	-0.37(-0.84%)
Feb 05, 2019	43.67	44.22	43.60	44.12	570,308	+0.50(+1.14%)
Feb 04, 2019	43.36	43.64	43.31	43.62	396,649	+0.23(+0.53%)
Feb 01, 2019	43.50	43.62	43.24	43.39	393,196	+0.09(+0.21%)
Jan 31, 2019	42.84	43.49	42.84	43.30	605,937	+0.40(+0.93%)
Jan 30, 2019	42.70	43.05	42.47	42.90	535,669	+0.41(+0.97%)
Jan 29, 2019	42.15	42.52	42.10	42.49	362,352	+0.32(+0.77%)
Jan 28, 2019	41.99	42.21	41.92	42.17	315,965	-0.06(-0.14%)
Jan 25, 2019	42.02	42.31	41.83	42.23	530,627	+0.05(+0.12%)
Jan 24, 2019	42.33	42.45	42.14	42.18	492,763	-0.12(-0.29%)
Jan 23, 2019	41.98	42.36	41.98	42.30	783,230	+0.37(+0.89%)
Jan 22, 2019	41.49	42.05	41.47	41.93	382,645	-0.17(-0.41%)
Jan 18, 2019	41.79	42.37	41.79	42.10	648,719	+0.35(+0.83%)
Jan 17, 2019	41.50	41.85	41.50	41.75	526,063	+0.08(+0.20%)
Jan 16, 2019	41.10	41.71	41.08	41.67	922,399	+0.63(+1.53%)
Jan 15, 2019	40.85	41.23	40.85	41.04	650,685	+0.23(+0.57%)
Jan 14, 2019	40.55	40.86	40.51	40.81	490,561	+0.17(+0.43%)
Jan 11, 2019	40.42	40.67	40.23	40.64	688,970	+0.17(+0.43%)
Jan 10, 2019	39.86	40.47	39.65	40.46	541,952	+0.52(+1.30%)
Jan 09, 2019	39.63	40.04	39.61	39.94	896,429	+0.54(+1.36%)
Jan 08, 2019	39.37	39.95	39.18	39.41	1,140,920	+0.12(+0.29%)
Jan 07, 2019	39.34	39.46	39.01	39.29	663,306	-0.10(-0.25%)
Jan 04, 2019	39.20	39.56	39.08	39.39	1,056,541	+0.61(+1.58%)
Jan 03, 2019	39.21	39.50	38.75	38.78	858,807	-0.57(-1.45%)
Jan 02, 2019	39.66	39.89	39.13	39.35	891,388	-0.62(-1.55%)
Dec 31, 2018	39.95	40.41	39.74	39.97	673,377	+0.31(+0.77%)
Dec 28, 2018	39.79	39.96	39.47	39.66	1,149,492	+0.10(+0.25%)
Dec 27, 2018	39.15	39.75	38.93	39.56	1,365,920	-0.26(-0.64%)
Dec 26, 2018	38.60	39.83	38.43	39.82	676,516	+1.28(+3.33%)
Dec 24, 2018	38.96	38.98	38.53	38.54	605,085	-0.60(-1.54%)
Dec 21, 2018	40.24	40.37	39.08	39.14	1,010,368	-1.11(-2.75%)
Dec 20, 2018	40.65	40.99	40.02	40.25	897,660	-0.54(-1.32%)
Dec 19, 2018	40.98	41.31	40.65	40.79	1,004,923	-0.15(-0.36%)
Dec 18, 2018	41.80	41.83	40.72	40.94	847,366	-0.76(-1.83%)
Dec 17, 2018	42.32	42.41	41.58	41.70	1,503,847	-0.65(-1.54%)
Dec 14, 2018	42.19	42.76	42.09	42.35	1,146,107	-0.16(-0.37%)
Dec 13, 2018	41.97	42.56	41.95	42.51	500,098	+0.50(+1.18%)
Dec 12, 2018	41.99	42.64	41.98	42.01	700,016	+0.48(+1.16%)
Dec 11, 2018	41.94	42.28	41.29	41.53	1,492,923	-0.07(-0.18%)
Dec 10, 2018	41.59	41.98	41.45	41.61	951,866	-0.17(-0.40%)
Dec 07, 2018	42.23	42.64	41.47	41.77	1,247,882	-0.41(-0.98%)
Dec 06, 2018	41.47	42.35	40.97	42.19	2,176,418	-0.01(-0.02%)
Dec 04, 2018	41.04	42.81	41.04	42.19	2,218,604	+0.98(+2.37%)
Dec 03, 2018	42.19	42.19	40.90	41.22	1,536,379	-0.41(-0.99%)
Nov 30, 2018	41.33	41.73	41.19	41.63	1,150,821	+0.26(+0.64%)
Nov 29, 2018	41.62	41.83	41.37	41.37	730,112	-0.10(-0.24%)
Nov 28, 2018	40.81	41.63	40.77	41.47	795,975	+0.74(+1.83%)
Nov 27, 2018	40.74	40.93	40.24	40.72	415,420	+0.22(+0.53%)
Nov 26, 2018	40.39	40.56	40.15	40.51	690,888	+0.53(+1.32%)
Nov 23, 2018	39.59	40.27	39.55	39.98	359,714	+0.30(+0.75%)
Nov 21, 2018		39.68	39.68	39.68	0	+0.11(+0.27%)
Nov 20, 2018	39.92	40.08	39.47	39.57	852,997	-0.50(-1.26%)
Nov 19, 2018	40.62	40.62	39.96	40.08	639,166	-0.46(-1.14%)
Nov 16, 2018	40.54	40.65	40.25	40.54	1,093,649	+0.00(+0.00%)
Nov 15, 2018	39.35	40.55	39.01	40.54	1,215,762	+0.89(+2.23%)
Nov 14, 2018	39.55	39.87	39.44	39.65	944,902	+0.30(+0.76%)
Nov 13, 2018	39.18	39.74	38.99	39.36	1,264,259	+0.03(+0.08%)
Nov 12, 2018	39.45	39.72	39.24	39.32	743,870	-0.16(-0.42%)
Nov 09, 2018	39.41	39.76	39.32	39.49	1,261,081	+0.04(+0.10%)
Nov 08, 2018	38.87	39.52	38.87	39.45	997,933	+0.22(+0.57%)
Nov 07, 2018	39.45	39.54	39.07	39.22	1,774,256	-0.28(-0.71%)
Nov 06, 2018	37.87	39.53	37.67	39.50	2,712,629	+1.80(+4.77%)
Nov 05, 2018	37.73	37.99	37.64	37.70	1,379,919	-0.03(-0.09%)
Nov 02, 2018	38.07	38.15	37.59	37.74	1,237,703	-0.32(-0.84%)
Nov 01, 2018	38.34	38.57	37.95	38.06	1,524,202	-0.21(-0.56%)
Oct 31, 2018	37.93	38.51	37.90	38.27	1,061,285	+0.53(+1.41%)
Oct 30, 2018	37.43	37.85	37.29	37.74	1,243,151	+0.44(+1.17%)
Oct 29, 2018	37.97	38.30	37.04	37.30	1,370,961	-0.43(-1.13%)
Oct 26, 2018	37.76	37.92	37.16	37.73	2,082,361	-0.43(-1.12%)
Oct 25, 2018	38.21	38.41	38.00	38.16	1,228,380	+0.07(+0.17%)
Oct 24, 2018	38.31	38.79	38.06	38.09	2,988,691	-0.41(-1.07%)
Oct 23, 2018	38.22	38.62	38.00	38.50	1,713,242	-0.09(-0.23%)
Oct 22, 2018	38.33	38.72	38.26	38.59	1,491,031	+0.31(+0.82%)
Oct 19, 2018	38.58	38.73	38.23	38.28	2,614,458	-0.21(-0.53%)
Oct 18, 2018	38.41	38.80	38.30	38.49	2,048,050	+0.04(+0.11%)
Oct 17, 2018	38.14	38.49	38.05	38.44	1,802,066	+0.34(+0.91%)
Oct 16, 2018	37.70	38.28	37.59	38.10	2,707,891	+0.71(+1.91%)
Oct 15, 2018	37.48	37.66	37.38	37.38	1,255,842	-0.10(-0.26%)
Oct 12, 2018	36.77	37.66	36.51	37.48	3,283,171	+0.97(+2.65%)
Oct 11, 2018	36.71	37.09	36.46	36.51	3,314,598	-0.42(-1.13%)
Oct 10, 2018	37.94	37.94	36.91	36.93	5,139,079	-1.12(-2.94%)
Oct 09, 2018	38.03	38.28	37.84	38.05	2,981,552	-0.02(-0.06%)
Oct 08, 2018	38.33	38.35	37.92	38.07	3,021,070	-0.27(-0.71%)
Oct 05, 2018	38.28	38.53	37.96	38.35	4,223,168	-0.04(-0.11%)
Oct 04, 2018	38.64	38.64	38.09	38.39	7,292,760	-0.41(-1.06%)
Oct 03, 2018	38.99	39.05	38.41	38.80	14,110,655	+2.05(+5.59%)
Oct 02, 2018	37.09	37.22	36.57	36.74	14,758,009	-0.48(-1.30%)
Oct 01, 2018	37.64	37.68	37.09	37.23	11,989,929	-0.29(-0.77%)
Sep 28, 2018	37.53	37.72	37.37	37.52	10,714,140	-0.03(-0.09%)
Sep 27, 2018	37.33	37.57	37.33	37.55	6,132,713	+0.22(+0.59%)
Sep 26, 2018	37.56	37.59	37.29	37.33	6,027,736	-0.21(-0.55%)
Sep 25, 2018	37.34	37.61	37.21	37.53	3,127,141	+0.21(+0.57%)
Sep 24, 2018	37.29	37.40	37.16	37.32	4,490,832	+0.06(+0.15%)
Sep 21, 2018	37.37	37.50	37.24	37.26	4,060,738	-0.11(-0.31%)
Sep 20, 2018	37.37	37.47	37.34	37.38	2,622,757	+0.09(+0.24%)
Sep 19, 2018	37.40	37.50	37.17	37.29	9,448,702	-0.18(-0.48%)
Sep 18, 2018	37.36	37.56	37.36	37.47	2,643,075	+0.09(+0.24%)
Sep 17, 2018	37.23	37.50	37.22	37.38	3,793,985	-0.01(-0.02%)
Sep 14, 2018	37.46	37.48	37.10	37.38	3,466,908	-0.10(-0.26%)
Sep 13, 2018	37.35	37.57	37.27	37.48	4,037,394	+0.34(+0.93%)
Sep 12, 2018	36.64	37.18	36.51	37.14	10,596,841	+0.53(+1.46%)
Sep 11, 2018	36.75	36.85	36.56	36.60	3,322,705	-0.12(-0.31%)
Sep 10, 2018	36.86	36.92	36.65	36.72	2,993,347	-0.04(-0.11%)
Sep 07, 2018	36.83	37.24	36.69	36.76	3,524,623	-0.16(-0.44%)
Sep 06, 2018	36.60	36.96	36.42	36.92	3,174,149	+0.39(+1.08%)
Sep 05, 2018	36.56	36.58	36.27	36.53	3,326,815	+0.09(+0.25%)
Sep 04, 2018	36.36	36.65	36.23	36.44	3,305,083	-0.13(-0.36%)
Aug 31, 2018		36.57	36.57	36.57	0	-0.12(-0.34%)
Aug 30, 2018	36.78	36.88	36.60	36.69	5,676,051	-0.27(-0.73%)
Aug 29, 2018	36.67	37.17	36.62	36.97	6,481,915	+0.29(+0.78%)
Aug 28, 2018	35.59	38.02	35.41	36.68	8,510,854	+1.15(+3.24%)
Aug 27, 2018	35.27	35.57	35.27	35.53	725,347	+0.28(+0.79%)
Aug 24, 2018	35.35	35.36	35.13	35.25	314,387	+0.05(+0.14%)
Aug 23, 2018	35.23	35.47	35.15	35.20	579,223	-0.18(-0.51%)
Aug 22, 2018	35.35	35.46	35.19	35.38	388,300	-0.03(-0.09%)
Aug 21, 2018	35.52	35.55	35.37	35.41	465,179	-0.07(-0.21%)
Aug 20, 2018	35.29	35.69	35.13	35.49	1,238,076	+0.22(+0.63%)
Aug 17, 2018	35.04	35.29	34.87	35.27	534,166	+0.27(+0.77%)
Aug 16, 2018	35.00	35.10	34.80	34.99	1,071,378	+0.23(+0.66%)
Aug 15, 2018	34.82	34.89	34.30	34.76	1,634,714	+0.23(+0.66%)
Aug 14, 2018	34.44	34.65	34.25	34.54	835,637	+0.31(+0.92%)
Aug 13, 2018	33.85	34.32	33.85	34.22	979,220	+0.32(+0.95%)
Aug 10, 2018	33.92	34.00	33.77	33.90	1,019,626	-0.28(-0.83%)
Aug 09, 2018	34.05	34.22	33.85	34.18	863,825	+0.02(+0.05%)
Aug 08, 2018	32.84	34.29	32.75	34.17	1,598,398	+1.16(+3.52%)
Aug 07, 2018	33.12	33.44	32.98	33.00	1,527,994	-0.09(-0.27%)
Aug 06, 2018	33.34	33.40	33.06	33.09	803,673	-0.25(-0.75%)
Aug 03, 2018	33.17	33.48	32.95	33.34	529,044	+0.19(+0.58%)
Aug 02, 2018	33.17	33.29	33.11	33.15	488,090	-0.18(-0.53%)
Aug 01, 2018	33.50	33.59	33.20	33.33	994,999	-0.04(-0.12%)
Jul 31, 2018	33.46	33.64	33.31	33.37	794,594	-0.04(-0.12%)
Jul 30, 2018	33.62	33.64	33.38	33.41	649,722	-0.06(-0.17%)
Jul 27, 2018	33.67	33.69	33.23	33.46	691,331	-0.23(-0.67%)
Jul 26, 2018	33.88	33.95	33.68	33.69	602,224	-0.19(-0.55%)
Jul 25, 2018	33.84	34.01	33.72	33.88	718,877	-0.01(-0.02%)
Jul 24, 2018	33.91	34.04	33.81	33.88	574,685	-0.02(-0.05%)
Jul 23, 2018	34.09	34.30	33.88	33.90	899,394	-0.22(-0.64%)
Jul 20, 2018	34.00	34.13	33.86	34.12	427,974	+0.19(+0.57%)
Jul 19, 2018	33.85	34.04	33.73	33.92	588,591	-0.09(-0.26%)
Jul 18, 2018	34.14	34.23	34.00	34.01	461,557	-0.14(-0.40%)
Jul 17, 2018	34.05	34.18	33.95	34.15	731,524	-0.01(-0.02%)
Jul 16, 2018	34.25	34.25	34.06	34.16	506,885	-0.08(-0.24%)
Jul 13, 2018	34.04	34.32	33.96	34.24	838,183	+0.19(+0.54%)
Jul 12, 2018	33.54	34.12	33.54	34.05	1,268,908	+0.58(+1.73%)
Jul 11, 2018	33.17	33.54	33.16	33.47	909,352	+0.22(+0.65%)
Jul 10, 2018	33.13	33.29	32.91	33.25	933,501	+0.16(+0.49%)
Jul 09, 2018	33.13	33.26	33.00	33.09	913,520	-0.03(-0.10%)
Jul 06, 2018	32.84	33.24	32.73	33.13	1,229,146	+0.28(+0.86%)
Jul 05, 2018	32.86	32.97	32.51	32.84	1,219,811	+0.16(+0.49%)
Jul 03, 2018		32.68	32.68	32.68	0	+0.19(+0.60%)
Jul 02, 2018	32.34	32.55	32.23	32.49	615,283	-0.01(-0.02%)
Jun 29, 2018	32.38	32.60	32.38	32.50	704,982	+0.20(+0.62%)
Jun 28, 2018	32.09	32.47	32.09	32.30	1,004,998	+0.19(+0.60%)
Jun 27, 2018	32.52	32.57	32.10	32.10	1,085,880	-0.41(-1.26%)
Jun 26, 2018	32.63	32.67	32.38	32.51	1,240,796	+0.10(+0.32%)
Jun 25, 2018	32.62	32.67	32.37	32.41	874,195	-0.41(-1.25%)
Jun 22, 2018	32.83	32.93	32.67	32.82	854,325	+0.19(+0.57%)
Jun 21, 2018	32.62	32.68	32.43	32.63	905,402	+0.06(+0.17%)
Jun 20, 2018	32.50	32.71	32.46	32.58	914,882	+0.14(+0.42%)
Jun 19, 2018	32.67	32.92	32.42	32.44	1,261,602	-0.46(-1.40%)
Jun 18, 2018	32.85	32.98	32.70	32.90	712,717	-0.10(-0.29%)
Jun 15, 2018		33.13	33.11	33.00	3,334,043	-0.11(-0.34%)
Jun 14, 2018	32.89	33.18	32.89	33.11	1,714,511	+0.23(+0.71%)
Jun 13, 2018	32.99	33.27	32.84	32.88	1,029,510	+0.02(+0.05%)
Jun 12, 2018	33.05	33.05	32.64	32.86	1,043,056	-0.19(-0.56%)
Jun 11, 2018	32.87	33.16	32.84	33.05	1,090,704	+0.15(+0.44%)
Jun 08, 2018	32.30	32.92	32.30	32.90	1,041,472	+0.43(+1.32%)
Jun 07, 2018	32.24	32.91	32.16	32.47	4,243,760	+0.59(+1.85%)
Jun 06, 2018			31.83	31.88	3,681,383	+0.06(+0.18%)
Jun 05, 2018	31.80	32.11	31.68	31.83	3,315,444	+0.03(+0.10%)
Jun 04, 2018	31.57	31.90	31.51	31.80	3,622,336	+0.28(+0.90%)
Jun 01, 2018	31.30	31.68	31.30	31.51	1,021,097	+0.23(+0.72%)
May 31, 2018	31.59	31.70	31.21	31.29	1,241,850	-0.23(-0.72%)
May 30, 2018	30.79	31.54	30.62	31.51	1,860,356	+0.86(+2.81%)
May 29, 2018	30.89	30.92	30.56	30.65	987,668	-0.51(-1.63%)
May 25, 2018		31.16	31.16	31.16	0	+0.25(+0.81%)
May 24, 2018	31.08	31.26	30.86	30.91	2,129,146	-0.17(-0.54%)
May 23, 2018	31.00	31.12	30.87	31.08	985,546	-0.05(-0.16%)
May 22, 2018	31.18	31.37	31.08	31.13	1,741,379	-0.10(-0.31%)
May 21, 2018	31.23	31.42	31.18	31.22	773,813	-0.03(-0.10%)
May 18, 2018	31.35	31.40	31.17	31.26	1,159,505	-0.23(-0.74%)
May 17, 2018	31.25	31.65	31.25	31.49	1,858,035	+0.08(+0.26%)
May 16, 2018	30.77	31.44	30.71	31.41	1,958,265	+1.09(+3.58%)
May 15, 2018	30.19	30.39	29.92	30.32	1,865,454	+0.04(+0.13%)
May 14, 2018	29.99	30.79	29.90	30.28	1,828,411	+0.57(+1.91%)
May 11, 2018	30.00	30.00	28.83	29.72	3,614,564	-1.22(-3.96%)
May 10, 2018	30.77	31.00	30.61	30.94	1,263,870	+0.28(+0.90%)
May 09, 2018	30.71	30.75	30.26	30.66	945,450	+0.04(+0.13%)
May 08, 2018	30.73	30.89	30.58	30.62	1,538,089	-0.14(-0.46%)
May 07, 2018	30.98	31.07	30.72	30.77	821,035	-0.32(-1.02%)
May 04, 2018	30.85	31.17	30.79	31.08	724,323	+0.11(+0.36%)
May 03, 2018	31.39	31.41	30.81	30.97	915,571	-0.41(-1.31%)
May 02, 2018	31.68	31.78	31.37	31.38	764,532	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.