Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.08	66.30	65.08	65.37	537,113	-1.25(-1.88%)
Apr 29, 2020	67.07	67.63	65.93	66.62	563,369	+0.48(+0.73%)
Apr 28, 2020	67.34	67.36	66.09	66.14	721,891	-0.19(-0.29%)
Apr 27, 2020	65.98	66.46	65.48	66.33	625,486	+0.63(+0.96%)
Apr 24, 2020	65.35	65.99	65.05	65.70	368,891	+0.44(+0.67%)
Apr 23, 2020	66.55	66.55	65.18	65.27	463,667	-0.62(-0.94%)
Apr 22, 2020	65.31	66.19	64.76	65.89	589,270	+1.66(+2.58%)
Apr 21, 2020	64.82	65.33	63.89	64.23	532,946	-1.43(-2.17%)
Apr 20, 2020	66.90	66.99	65.65	65.66	448,453	-1.54(-2.29%)
Apr 17, 2020	67.22	67.40	66.00	67.20	504,798	+1.58(+2.40%)
Apr 16, 2020	64.64	66.28	64.58	65.62	454,501	+0.39(+0.60%)
Apr 15, 2020	66.35	66.35	64.80	65.23	399,061	-1.79(-2.67%)
Apr 14, 2020	66.36	67.40	66.12	67.02	647,271	+1.34(+2.03%)
Apr 13, 2020	65.42	65.97	64.20	65.69	467,874	-0.17(-0.25%)
Apr 09, 2020	64.61	66.30	64.61	65.85	511,162	+1.00(+1.54%)
Apr 08, 2020	63.90	65.21	62.31	64.85	542,079	+1.74(+2.76%)
Apr 07, 2020	64.90	65.45	62.94	63.11	882,409	-0.49(-0.77%)
Apr 06, 2020	63.06	64.22	62.87	63.60	833,632	+2.18(+3.55%)
Apr 03, 2020	61.45	62.54	60.80	61.42	461,761	-0.45(-0.72%)
Apr 02, 2020	60.23	62.04	59.05	61.87	775,276	+1.13(+1.86%)
Apr 01, 2020	61.47	63.02	60.44	60.73	1,454,296	-2.18(-3.46%)
Mar 31, 2020	61.23	63.32	60.69	62.91	1,207,343	+1.20(+1.94%)
Mar 30, 2020	59.01	62.00	58.49	61.72	1,250,742	+4.04(+7.01%)
Mar 27, 2020	56.40	59.53	55.42	57.67	989,211	+0.45(+0.78%)
Mar 26, 2020	57.23	58.86	55.99	57.23	759,449	+1.20(+2.13%)
Mar 25, 2020	53.03	58.16	52.59	56.03	1,223,159	+3.37(+6.41%)
Mar 24, 2020	50.48	53.00	49.76	52.66	1,447,101	+3.75(+7.68%)
Mar 23, 2020	50.74	51.91	48.42	48.90	1,082,112	-2.39(-4.66%)
Mar 20, 2020	54.73	55.42	50.64	51.30	812,100	-2.49(-4.64%)
Mar 19, 2020	53.16	54.76	51.74	53.79	913,985	+0.87(+1.65%)
Mar 18, 2020	51.35	53.17	49.64	52.92	1,762,812	-0.56(-1.04%)
Mar 17, 2020	53.75	54.54	51.44	53.48	1,455,175	+0.25(+0.47%)
Mar 16, 2020	50.99	55.71	49.91	53.22	1,218,294	-6.62(-11.06%)
Mar 13, 2020	59.06	59.95	56.32	59.84	1,220,146	+2.88(+5.06%)
Mar 12, 2020	60.62	60.62	55.07	56.96	2,342,937	-6.93(-10.85%)
Mar 11, 2020	66.31	67.13	63.32	63.90	1,007,854	-3.44(-5.11%)
Mar 10, 2020	66.28	67.53	65.59	67.34	886,114	+1.94(+2.96%)
Mar 09, 2020	66.43	68.01	65.07	65.40	1,114,834	-4.01(-5.78%)
Mar 06, 2020	69.06	70.38	67.94	69.41	582,999	-0.99(-1.41%)
Mar 05, 2020	71.25	72.18	70.01	70.40	532,612	-1.86(-2.57%)
Mar 04, 2020	70.93	72.29	70.50	72.26	460,000	+2.20(+3.13%)
Mar 03, 2020	70.51	72.07	69.79	70.07	872,004	-0.29(-0.41%)
Mar 02, 2020	68.88	70.42	68.53	70.35	1,148,001	+1.65(+2.40%)
Feb 28, 2020	69.15	70.42	67.58	68.70	1,269,144	-1.70(-2.41%)
Feb 27, 2020	70.78	71.77	69.64	70.40	963,964	-1.14(-1.60%)
Feb 26, 2020	74.44	75.37	71.47	71.54	1,252,768	-2.85(-3.83%)
Feb 25, 2020	75.02	76.10	73.42	74.39	1,368,489	+0.43(+0.59%)
Feb 24, 2020	73.30	74.27	72.88	73.96	545,769	-0.83(-1.11%)
Feb 21, 2020	74.72	75.32	74.55	74.79	350,703	-0.55(-0.73%)
Feb 20, 2020	75.40	75.51	73.84	75.34	453,531	-0.31(-0.41%)
Feb 19, 2020	75.42	75.80	75.25	75.66	482,040	+0.44(+0.59%)
Feb 18, 2020	75.51	75.71	75.18	75.22	254,916	-0.39(-0.51%)
Feb 14, 2020	75.19	75.70	75.19	75.60	307,448	+0.32(+0.43%)
Feb 13, 2020	75.05	75.57	75.05	75.28	287,457	+0.14(+0.18%)
Feb 12, 2020	75.09	75.30	74.48	75.14	301,970	+0.06(+0.07%)
Feb 11, 2020	75.64	75.65	74.86	75.09	355,174	-0.42(-0.55%)
Feb 10, 2020	74.95	75.64	74.95	75.50	324,383	+0.55(+0.74%)
Feb 07, 2020	74.62	75.29	74.27	74.95	306,580	-0.57(-0.76%)
Feb 06, 2020	74.19	75.63	74.19	75.52	444,576	+1.44(+1.94%)
Feb 05, 2020	75.35	75.35	73.90	74.08	641,510	-1.12(-1.48%)
Feb 04, 2020	75.14	75.87	74.72	75.20	339,324	+0.78(+1.05%)
Feb 03, 2020	74.39	75.16	74.02	74.41	740,645	+0.30(+0.41%)
Jan 31, 2020	74.51	74.99	73.75	74.11	355,364	-0.58(-0.78%)
Jan 30, 2020	74.02	74.78	73.77	74.69	275,961	+0.49(+0.66%)
Jan 29, 2020	74.21	74.51	73.55	74.20	514,960	+0.06(+0.07%)
Jan 28, 2020	73.67	74.33	73.36	74.15	685,759	+0.54(+0.74%)
Jan 27, 2020	72.31	73.74	72.01	73.60	794,297	+0.59(+0.81%)
Jan 24, 2020	72.96	73.27	72.75	73.01	958,118	+0.35(+0.48%)
Jan 23, 2020	72.59	73.09	72.25	72.66	664,128	-0.02(-0.03%)
Jan 22, 2020	72.87	73.37	72.55	72.68	479,279	-0.08(-0.11%)
Jan 21, 2020	72.90	72.93	72.41	72.76	429,309	-0.07(-0.10%)
Jan 17, 2020	72.42	72.91	72.29	72.84	423,337	+0.30(+0.41%)
Jan 16, 2020	71.90	72.60	71.51	72.54	871,795	+1.17(+1.64%)
Jan 15, 2020	70.80	71.61	70.76	71.37	730,171	+0.67(+0.95%)
Jan 14, 2020	70.19	70.94	70.05	70.70	1,052,045	+0.42(+0.59%)
Jan 13, 2020	69.38	70.30	69.08	70.28	431,342	+1.04(+1.51%)
Jan 10, 2020	69.70	69.85	69.23	69.24	363,170	-0.25(-0.36%)
Jan 09, 2020	68.75	69.58	68.57	69.49	469,172	+0.92(+1.35%)
Jan 08, 2020	68.04	69.26	67.93	68.56	398,428	+0.60(+0.88%)
Jan 07, 2020	67.69	68.25	67.32	67.96	305,306	+0.30(+0.45%)
Jan 06, 2020	66.69	67.70	66.59	67.66	492,493	+0.69(+1.03%)
Jan 03, 2020	66.06	67.28	66.01	66.97	310,591	+0.40(+0.60%)
Jan 02, 2020	66.06	66.59	66.01	66.57	317,882	+0.53(+0.80%)
Dec 31, 2019	65.84	66.10	65.54	66.05	339,103	+0.10(+0.15%)
Dec 30, 2019	66.29	66.30	65.58	65.94	314,195	-0.38(-0.57%)
Dec 27, 2019	66.30	66.40	66.03	66.32	209,554	+0.11(+0.17%)
Dec 26, 2019	66.31	66.38	65.83	66.21	177,511	+0.07(+0.11%)
Dec 24, 2019	65.97	66.18	65.50	66.14	91,063	+0.22(+0.34%)
Dec 23, 2019	66.46	66.46	65.82	65.92	236,553	-0.45(-0.68%)
Dec 20, 2019	66.24	66.87	66.23	66.37	370,650	+0.11(+0.17%)
Dec 19, 2019	66.23	66.51	65.82	66.26	416,009	-0.06(-0.10%)
Dec 18, 2019	67.31	67.54	66.02	66.32	546,319	-0.79(-1.18%)
Dec 17, 2019	66.91	67.35	66.78	67.12	410,823	+0.20(+0.30%)
Dec 16, 2019	66.85	67.22	66.70	66.91	310,625	+0.35(+0.53%)
Dec 13, 2019	65.89	66.95	65.73	66.56	311,892	+0.67(+1.02%)
Dec 12, 2019	65.90	66.35	65.82	65.89	384,511	-0.13(-0.20%)
Dec 11, 2019	65.58	66.30	65.47	66.02	344,356	+0.49(+0.75%)
Dec 10, 2019	65.21	65.65	65.17	65.53	405,582	+0.13(+0.20%)
Dec 09, 2019	65.42	65.94	65.28	65.40	324,804	-0.06(-0.08%)
Dec 06, 2019	65.11	65.50	64.82	65.46	680,483	+0.53(+0.81%)
Dec 05, 2019	64.30	65.04	64.29	64.93	308,325	+0.65(+1.02%)
Dec 04, 2019	64.42	64.42	63.86	64.28	489,479	+0.12(+0.19%)
Dec 03, 2019	64.41	64.84	64.04	64.16	450,326	-0.49(-0.76%)
Dec 02, 2019	64.65	65.07	64.00	64.64	758,253	-0.43(-0.67%)
Nov 29, 2019	65.27	65.42	64.83	65.08	198,171	-0.29(-0.44%)
Nov 27, 2019	66.06	66.10	65.23	65.36	1,111,517	-0.57(-0.87%)
Nov 26, 2019	66.08	66.39	65.84	65.94	530,104	-0.21(-0.32%)
Nov 25, 2019	65.92	66.30	65.79	66.15	309,082	+0.42(+0.63%)
Nov 22, 2019	66.05	66.22	65.36	65.73	364,145	-0.35(-0.53%)
Nov 21, 2019	65.93	66.92	65.84	66.08	657,530	+0.17(+0.25%)
Nov 20, 2019	65.62	66.24	65.11	65.92	438,177	+0.26(+0.40%)
Nov 19, 2019	65.15	65.76	65.06	65.66	388,642	+0.46(+0.70%)
Nov 18, 2019	64.39	65.21	64.39	65.20	348,997	+0.58(+0.89%)
Nov 15, 2019	64.23	64.66	63.99	64.62	288,138	+0.61(+0.95%)
Nov 14, 2019	63.47	64.02	63.44	64.01	356,737	+0.41(+0.65%)
Nov 13, 2019	62.51	63.78	62.51	63.60	473,434	+0.96(+1.54%)
Nov 12, 2019	63.05	63.15	62.41	62.64	370,259	-0.44(-0.70%)
Nov 11, 2019	62.20	63.84	62.16	63.08	643,425	+1.35(+2.19%)
Nov 08, 2019	61.20	62.22	61.20	61.73	313,639	+0.50(+0.81%)
Nov 07, 2019	61.27	61.57	61.11	61.23	424,398	-0.03(-0.04%)
Nov 06, 2019	61.26	61.88	61.02	61.26	573,086	+0.12(+0.20%)
Nov 05, 2019	61.52	61.67	60.85	61.14	633,599	-0.43(-0.70%)
Nov 04, 2019	62.09	62.12	61.42	61.57	474,437	-0.47(-0.75%)
Nov 01, 2019	62.01	62.43	61.69	62.04	438,638	+0.32(+0.52%)
Oct 31, 2019	62.06	62.16	61.19	61.72	586,556	-0.55(-0.88%)
Oct 30, 2019	61.67	62.31	61.59	62.27	544,821	+0.74(+1.21%)
Oct 29, 2019	60.84	61.76	60.84	61.53	329,846	+0.67(+1.10%)
Oct 28, 2019	60.87	61.01	60.54	60.86	271,497	+0.16(+0.26%)
Oct 25, 2019	61.36	61.39	60.59	60.70	292,389	-0.90(-1.46%)
Oct 24, 2019	60.89	61.76	60.89	61.60	424,857	+0.60(+0.98%)
Oct 23, 2019	60.95	61.44	60.77	61.00	453,184	-0.07(-0.12%)
Oct 22, 2019	61.60	62.32	61.00	61.08	307,614	-0.51(-0.83%)
Oct 21, 2019	61.15	61.59	60.66	61.59	308,100	+0.39(+0.63%)
Oct 18, 2019	61.37	61.54	60.87	61.20	236,483	-0.04(-0.06%)
Oct 17, 2019	60.92	61.51	60.90	61.24	300,009	+0.45(+0.74%)
Oct 16, 2019	60.70	60.85	59.73	60.79	503,376	-0.05(-0.09%)
Oct 15, 2019	61.32	61.60	60.68	60.85	441,831	-0.61(-0.99%)
Oct 14, 2019	61.10	61.80	61.02	61.45	146,392	+0.10(+0.16%)
Oct 11, 2019	62.12	62.38	61.34	61.35	337,833	-0.20(-0.33%)
Oct 10, 2019	61.47	62.02	61.08	61.55	390,285	+0.06(+0.09%)
Oct 09, 2019	60.89	61.61	60.86	61.50	315,606	+1.01(+1.67%)
Oct 08, 2019	61.23	61.42	60.45	60.49	449,604	-1.10(-1.79%)
Oct 07, 2019	61.48	61.80	61.20	61.59	200,664	-0.16(-0.25%)
Oct 04, 2019	61.42	61.90	61.22	61.75	291,190	+0.73(+1.20%)
Oct 03, 2019	60.23	61.01	59.84	61.01	252,108	+0.64(+1.06%)
Oct 02, 2019	60.53	60.99	59.96	60.37	503,931	-0.66(-1.08%)
Oct 01, 2019	61.54	62.06	60.81	61.03	297,131	-0.34(-0.55%)
Sep 30, 2019	60.92	61.81	60.62	61.37	636,112	+0.53(+0.87%)
Sep 27, 2019	62.20	62.34	60.52	60.84	387,091	-1.10(-1.78%)
Sep 26, 2019	61.83	62.12	61.52	61.94	465,661	-0.19(-0.31%)
Sep 25, 2019	61.97	62.21	61.51	62.13	335,426	+0.32(+0.52%)
Sep 24, 2019	61.67	62.41	61.45	61.81	403,846	+0.35(+0.57%)
Sep 23, 2019	61.23	61.55	61.02	61.46	383,613	+0.21(+0.34%)
Sep 20, 2019	61.99	62.48	61.08	61.25	495,851	-0.73(-1.18%)
Sep 19, 2019	61.63	62.33	61.63	61.98	253,350	+0.17(+0.27%)
Sep 18, 2019	61.81	62.08	61.18	61.82	403,469	-0.26(-0.41%)
Sep 17, 2019	60.87	62.41	60.87	62.08	553,082	+1.28(+2.11%)
Sep 16, 2019	61.20	61.29	60.56	60.79	550,196	-0.62(-1.02%)
Sep 13, 2019	61.77	62.45	61.16	61.42	357,994	-0.45(-0.73%)
Sep 12, 2019	61.26	62.31	61.21	61.87	760,109	+0.59(+0.96%)
Sep 11, 2019	62.07	62.07	60.39	61.28	1,033,018	-1.07(-1.72%)
Sep 10, 2019	63.35	63.39	61.90	62.35	746,976	-1.20(-1.89%)
Sep 09, 2019	65.15	65.15	63.12	63.55	955,235	-1.39(-2.15%)
Sep 06, 2019	65.02	65.41	64.85	64.95	482,447	+0.11(+0.17%)
Sep 05, 2019	64.33	65.39	64.32	64.84	608,343	+0.88(+1.38%)
Sep 04, 2019	63.43	63.99	63.22	63.96	501,224	+0.92(+1.46%)
Sep 03, 2019	62.74	63.78	62.52	63.04	691,141	+0.02(+0.03%)
Aug 30, 2019	63.11	63.12	62.21	63.02	631,420	+0.14(+0.22%)
Aug 29, 2019	62.23	63.09	62.10	62.88	613,230	+1.02(+1.65%)
Aug 28, 2019	61.75	62.04	61.37	61.87	305,073	+0.14(+0.22%)
Aug 27, 2019	61.23	61.98	61.17	61.73	416,779	+0.80(+1.31%)
Aug 26, 2019	60.62	60.94	60.11	60.93	285,525	+0.62(+1.03%)
Aug 23, 2019	61.53	62.03	60.17	60.31	374,449	-1.48(-2.39%)
Aug 22, 2019	62.22	62.39	61.40	61.78	313,602	-0.14(-0.22%)
Aug 21, 2019	61.20	62.25	60.87	61.92	333,458	+0.37(+0.60%)
Aug 20, 2019	61.53	61.84	61.09	61.55	525,396	+0.00(+0.00%)
Aug 19, 2019	61.80	62.09	61.46	61.55	364,203	+0.02(+0.03%)
Aug 16, 2019	60.23	61.58	60.12	61.53	873,069	+1.54(+2.57%)
Aug 15, 2019	60.03	60.30	59.56	59.99	363,300	+0.16(+0.27%)
Aug 14, 2019	60.76	61.49	59.61	59.83	408,438	-1.54(-2.51%)
Aug 13, 2019	60.85	61.61	60.74	61.37	441,797	+0.37(+0.61%)
Aug 12, 2019	61.56	61.98	60.83	60.99	219,015	-0.86(-1.39%)
Aug 09, 2019	61.57	62.10	61.36	61.85	354,071	+0.27(+0.44%)
Aug 08, 2019	61.82	62.06	60.58	61.58	603,030	+0.07(+0.12%)
Aug 07, 2019	60.31	61.65	59.97	61.50	818,606	+1.03(+1.71%)
Aug 06, 2019	59.42	60.59	59.16	60.47	998,350	+1.26(+2.13%)
Aug 05, 2019	60.40	60.43	58.85	59.21	607,631	-1.74(-2.86%)
Aug 02, 2019	61.95	62.39	60.00	60.96	925,780	-1.30(-2.08%)
Aug 01, 2019	62.31	63.43	60.54	62.25	1,741,919	+0.96(+1.56%)
Jul 31, 2019	62.47	62.57	60.73	61.29	1,053,813	-1.20(-1.93%)
Jul 30, 2019	61.94	63.10	61.83	62.50	893,891	+0.17(+0.28%)
Jul 29, 2019	63.91	64.34	61.98	62.33	1,179,322	-1.93(-3.00%)
Jul 26, 2019	61.67	64.73	61.61	64.25	1,880,930	+2.69(+4.37%)
Jul 25, 2019	61.71	61.91	61.41	61.56	493,053	-0.07(-0.12%)
Jul 24, 2019	62.30	62.50	61.21	61.63	654,737	-0.72(-1.16%)
Jul 23, 2019	62.23	62.42	61.76	62.35	293,328	+0.16(+0.25%)
Jul 22, 2019	61.92	62.25	61.66	62.20	357,843	+0.45(+0.72%)
Jul 19, 2019	62.58	62.60	61.73	61.75	354,729	-0.59(-0.95%)
Jul 18, 2019	61.49	62.48	61.32	62.34	321,776	+0.56(+0.90%)
Jul 17, 2019	61.71	62.23	61.62	61.79	439,993	+0.11(+0.18%)
Jul 16, 2019	61.82	61.85	61.34	61.68	304,388	-0.28(-0.46%)
Jul 15, 2019	61.60	62.10	61.27	61.96	358,955	+0.47(+0.77%)
Jul 12, 2019	61.16	61.57	60.90	61.49	330,949	+0.51(+0.84%)
Jul 11, 2019	60.76	61.00	60.19	60.98	347,065	+0.26(+0.42%)
Jul 10, 2019	60.56	60.98	60.46	60.72	378,865	+0.18(+0.30%)
Jul 09, 2019	60.14	60.59	60.04	60.54	557,563	+0.19(+0.32%)
Jul 08, 2019	60.27	60.47	59.84	60.35	286,393	+0.01(+0.02%)
Jul 05, 2019	60.14	60.37	59.15	60.34	324,921	-0.32(-0.53%)
Jul 03, 2019	59.86	60.74	59.86	60.66	144,653	+0.86(+1.43%)
Jul 02, 2019	59.34	60.15	59.09	59.80	504,635	+0.73(+1.24%)
Jul 01, 2019	59.07	59.25	58.74	59.07	284,218	+0.25(+0.42%)
Jun 28, 2019	58.44	58.89	58.33	58.82	491,930	+0.21(+0.36%)
Jun 27, 2019	58.13	58.76	57.86	58.61	346,394	+0.42(+0.72%)
Jun 26, 2019	59.27	59.27	58.06	58.19	662,300	-0.89(-1.50%)
Jun 25, 2019	59.13	59.67	58.90	59.08	493,430	-0.99(-1.66%)
Jun 24, 2019	60.56	60.56	59.97	60.07	256,309	-0.15(-0.24%)
Jun 21, 2019	60.63	60.63	59.98	60.22	604,255	-0.48(-0.80%)
Jun 20, 2019	61.33	61.36	60.33	60.70	396,421	-0.14(-0.23%)
Jun 19, 2019	59.55	60.91	59.45	60.84	372,499	+1.09(+1.82%)
Jun 18, 2019	59.77	59.80	59.36	59.75	311,762	+0.50(+0.85%)
Jun 17, 2019	59.35	59.66	59.23	59.25	309,653	-0.15(-0.25%)
Jun 14, 2019	59.18	59.56	58.95	59.40	605,351	+0.17(+0.29%)
Jun 13, 2019	60.25	60.43	59.08	59.22	424,616	-0.94(-1.56%)
Jun 12, 2019	59.57	60.37	59.45	60.16	364,240	+0.46(+0.76%)
Jun 11, 2019	59.83	60.22	59.33	59.71	322,446	-0.24(-0.40%)
Jun 10, 2019	61.22	61.22	59.74	59.94	379,677	-1.08(-1.76%)
Jun 07, 2019	60.23	61.03	60.23	61.02	462,671	+1.00(+1.67%)
Jun 06, 2019	59.66	60.09	59.17	60.02	476,787	+0.48(+0.81%)
Jun 05, 2019	58.16	59.80	58.16	59.53	521,588	+1.67(+2.89%)
Jun 04, 2019	58.40	58.43	57.52	57.86	397,292	-0.31(-0.53%)
Jun 03, 2019	58.12	58.48	57.94	58.17	523,433	+0.05(+0.09%)
May 31, 2019	57.60	58.15	57.60	58.12	468,807	+0.08(+0.14%)
May 30, 2019	58.11	58.39	57.82	58.04	528,509	+0.09(+0.16%)
May 29, 2019	59.23	59.42	57.79	57.95	658,651	-1.29(-2.17%)
May 28, 2019	59.25	59.92	59.12	59.23	621,960	+0.00(+0.00%)
May 24, 2019	59.20	59.41	58.99	59.23	319,552	+0.26(+0.43%)
May 23, 2019	59.35	59.35	58.58	58.98	373,200	-0.38(-0.65%)
May 22, 2019	59.22	59.84	59.01	59.36	427,354	+0.19(+0.31%)
May 21, 2019	58.84	59.31	58.75	59.17	301,448	+0.43(+0.73%)
May 20, 2019	58.63	59.25	58.54	58.75	291,396	-0.20(-0.34%)
May 17, 2019	58.91	59.46	58.90	58.95	458,504	-0.21(-0.35%)
May 16, 2019	58.84	59.52	58.84	59.16	421,823	+0.41(+0.69%)
May 15, 2019	58.08	59.04	58.08	58.75	334,038	+0.48(+0.83%)
May 14, 2019	57.51	58.36	57.51	58.27	354,006	+0.68(+1.18%)
May 13, 2019	57.47	58.19	57.27	57.59	546,814	-0.57(-0.98%)
May 10, 2019	57.30	58.21	56.96	58.16	691,835	+0.76(+1.33%)
May 09, 2019	56.68	57.65	56.54	57.40	831,722	+0.47(+0.83%)
May 08, 2019	56.26	57.24	55.92	56.92	1,352,768	+1.59(+2.87%)
May 07, 2019	55.70	56.25	55.23	55.34	520,992	-0.70(-1.25%)
May 06, 2019	55.24	56.04	55.21	56.03	368,158	+0.19(+0.34%)
May 03, 2019	56.29	56.49	55.67	55.84	324,039	-0.08(-0.15%)
May 02, 2019	55.79	56.13	55.55	55.93	195,010	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.