Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 98.15 | 98.60 | 95.48 | 95.74 | 480,422 | -2.84(-2.89%) |
Apr 28, 2022 | 98.01 | 99.14 | 97.67 | 98.58 | 281,497 | +1.01(+1.03%) |
Apr 27, 2022 | 96.37 | 98.37 | 96.32 | 97.57 | 393,453 | +1.25(+1.29%) |
Apr 26, 2022 | 98.46 | 99.15 | 96.22 | 96.33 | 389,327 | -3.05(-3.06%) |
Apr 25, 2022 | 97.55 | 99.49 | 97.38 | 99.37 | 324,040 | +1.31(+1.34%) |
Apr 22, 2022 | 99.60 | 100.29 | 98.02 | 98.06 | 335,387 | -2.24(-2.23%) |
Apr 21, 2022 | 102.89 | 102.89 | 99.88 | 100.30 | 358,173 | -2.10(-2.05%) |
Apr 20, 2022 | 102.38 | 102.95 | 101.79 | 102.40 | 230,001 | +0.48(+0.47%) |
Apr 19, 2022 | 100.76 | 101.94 | 100.40 | 101.92 | 198,764 | +0.95(+0.94%) |
Apr 18, 2022 | 101.84 | 101.94 | 100.68 | 100.97 | 275,612 | -1.02(-1.00%) |
Apr 14, 2022 | 104.46 | 104.68 | 101.81 | 102.00 | 305,969 | -2.28(-2.19%) |
Apr 13, 2022 | 101.53 | 104.64 | 101.53 | 104.28 | 649,036 | +2.63(+2.59%) |
Apr 12, 2022 | 103.44 | 103.66 | 101.42 | 101.64 | 245,051 | -1.42(-1.37%) |
Apr 11, 2022 | 103.16 | 103.79 | 102.48 | 103.06 | 210,978 | -1.13(-1.08%) |
Apr 08, 2022 | 103.89 | 104.73 | 103.80 | 104.19 | 299,004 | +0.05(+0.05%) |
Apr 07, 2022 | 103.33 | 104.44 | 102.89 | 104.14 | 326,863 | +0.61(+0.59%) |
Apr 06, 2022 | 103.74 | 104.03 | 102.47 | 103.53 | 256,172 | -0.92(-0.88%) |
Apr 05, 2022 | 104.18 | 105.23 | 103.99 | 104.45 | 318,519 | +0.39(+0.38%) |
Apr 04, 2022 | 103.50 | 104.48 | 103.50 | 104.06 | 278,485 | +0.60(+0.58%) |
Apr 01, 2022 | 104.09 | 104.25 | 103.00 | 103.45 | 360,557 | -0.80(-0.76%) |
Mar 31, 2022 | 104.74 | 105.57 | 104.06 | 104.25 | 409,272 | -0.24(-0.23%) |
Mar 30, 2022 | 103.52 | 105.05 | 103.25 | 104.49 | 303,145 | +1.05(+1.02%) |
Mar 29, 2022 | 103.91 | 104.33 | 102.82 | 103.44 | 318,404 | +0.56(+0.54%) |
Mar 28, 2022 | 101.20 | 102.97 | 100.91 | 102.88 | 381,037 | +1.42(+1.40%) |
Mar 25, 2022 | 101.90 | 102.04 | 100.90 | 101.46 | 294,206 | -0.13(-0.13%) |
Mar 24, 2022 | 101.52 | 101.69 | 100.27 | 101.60 | 450,152 | +0.42(+0.42%) |
Mar 23, 2022 | 101.83 | 102.77 | 101.10 | 101.17 | 430,154 | -1.06(-1.04%) |
Mar 22, 2022 | 103.37 | 103.43 | 101.91 | 102.24 | 512,373 | -0.96(-0.93%) |
Mar 21, 2022 | 103.33 | 103.33 | 102.15 | 103.20 | 316,767 | -0.72(-0.69%) |
Mar 18, 2022 | 102.44 | 104.16 | 102.13 | 103.91 | 571,656 | +1.41(+1.37%) |
Mar 17, 2022 | 99.79 | 102.76 | 99.69 | 102.51 | 403,741 | +2.75(+2.76%) |
Mar 16, 2022 | 98.81 | 100.18 | 97.92 | 99.76 | 580,445 | +1.24(+1.25%) |
Mar 15, 2022 | 98.75 | 99.25 | 97.64 | 98.52 | 459,448 | +0.33(+0.33%) |
Mar 14, 2022 | 99.34 | 99.91 | 97.39 | 98.20 | 398,692 | -0.98(-0.99%) |
Mar 11, 2022 | 100.09 | 101.32 | 99.15 | 99.17 | 642,512 | +0.25(+0.25%) |
Mar 10, 2022 | 99.34 | 97.70 | 98.92 | 336,202 | -1.22(-1.21%) | |
Mar 09, 2022 | 99.27 | 100.53 | 98.83 | 100.14 | 324,415 | +2.04(+2.08%) |
Mar 08, 2022 | 100.21 | 100.61 | 97.60 | 98.10 | 510,137 | -2.52(-2.50%) |
Mar 07, 2022 | 101.48 | 101.85 | 100.45 | 100.62 | 419,190 | -1.19(-1.17%) |
Mar 04, 2022 | 99.53 | 102.09 | 99.04 | 101.81 | 520,642 | +1.99(+2.00%) |
Mar 03, 2022 | 99.78 | 100.43 | 98.89 | 99.82 | 391,461 | +0.34(+0.35%) |
Mar 02, 2022 | 98.25 | 99.82 | 97.54 | 99.47 | 375,740 | +1.78(+1.82%) |
Mar 01, 2022 | 96.79 | 97.98 | 96.65 | 97.69 | 441,060 | +0.91(+0.94%) |
Feb 28, 2022 | 96.10 | 96.90 | 95.57 | 96.78 | 535,334 | -0.13(-0.14%) |
Feb 25, 2022 | 96.48 | 96.92 | 95.63 | 96.91 | 323,724 | +0.75(+0.78%) |
Feb 24, 2022 | 92.32 | 96.40 | 91.89 | 96.17 | 590,105 | +1.95(+2.07%) |
Feb 23, 2022 | 95.28 | 95.64 | 93.97 | 94.21 | 420,110 | +0.11(+0.12%) |
Feb 22, 2022 | 94.55 | 95.84 | 93.54 | 94.10 | 1,719,517 | -0.87(-0.92%) |
Feb 18, 2022 | 94.97 | 0 | -0.49(-0.52%) | |||
Feb 17, 2022 | 96.87 | 97.17 | 95.21 | 95.47 | 495,908 | -1.82(-1.87%) |
Feb 16, 2022 | 96.56 | 97.86 | 95.96 | 97.29 | 433,744 | +0.17(+0.18%) |
Feb 15, 2022 | 97.46 | 98.27 | 96.56 | 97.12 | 451,440 | +0.67(+0.70%) |
Feb 14, 2022 | 97.16 | 97.49 | 95.95 | 96.44 | 641,126 | -1.09(-1.12%) |
Feb 11, 2022 | 99.12 | 99.47 | 97.19 | 97.53 | 544,215 | -1.27(-1.29%) |
Feb 10, 2022 | 98.69 | 100.42 | 98.06 | 98.80 | 522,269 | -0.96(-0.96%) |
Feb 09, 2022 | 100.34 | 101.50 | 99.59 | 99.76 | 682,905 | +1.97(+2.02%) |
Feb 08, 2022 | 97.23 | 98.05 | 94.10 | 97.79 | 1,279,159 | -1.76(-1.77%) |
Feb 07, 2022 | 99.41 | 100.30 | 99.31 | 99.55 | 546,105 | -0.41(-0.41%) |
Feb 04, 2022 | 100.20 | 100.69 | 98.95 | 99.96 | 453,529 | -0.80(-0.79%) |
Feb 03, 2022 | 102.42 | 100.57 | 100.76 | 465,825 | -1.98(-1.93%) | |
Feb 02, 2022 | 102.02 | 103.47 | 102.02 | 102.74 | 526,442 | +0.83(+0.82%) |
Feb 01, 2022 | 101.56 | 102.44 | 100.41 | 101.90 | 686,582 | +0.13(+0.13%) |
Jan 31, 2022 | 99.13 | 102.03 | 101.77 | 561,478 | +2.40(+2.41%) | |
Jan 28, 2022 | 98.05 | 99.37 | 96.54 | 99.37 | 570,816 | +1.48(+1.51%) |
Jan 27, 2022 | 99.77 | 100.07 | 97.84 | 97.89 | 547,670 | -1.33(-1.34%) |
Jan 26, 2022 | 100.36 | 101.04 | 98.90 | 99.22 | 674,050 | -0.26(-0.26%) |
Jan 25, 2022 | 99.60 | 100.34 | 98.37 | 99.48 | 429,821 | -1.32(-1.31%) |
Jan 24, 2022 | 98.98 | 100.89 | 97.54 | 100.79 | 543,566 | +0.63(+0.62%) |
Jan 21, 2022 | 100.90 | 101.33 | 99.92 | 100.17 | 492,734 | -1.02(-1.01%) |
Jan 20, 2022 | 102.37 | 103.06 | 101.11 | 101.19 | 372,666 | -0.56(-0.55%) |
Jan 19, 2022 | 102.42 | 102.88 | 101.39 | 101.75 | 584,734 | -0.20(-0.20%) |
Jan 18, 2022 | 102.78 | 102.93 | 101.69 | 101.95 | 464,782 | -1.95(-1.88%) |
Jan 14, 2022 | 103.90 | 0 | -1.15(-1.09%) | |||
Jan 13, 2022 | 106.65 | 107.23 | 104.92 | 105.05 | 405,065 | -1.71(-1.60%) |
Jan 12, 2022 | 106.41 | 107.12 | 105.69 | 106.76 | 428,676 | +0.36(+0.34%) |
Jan 11, 2022 | 105.46 | 106.75 | 105.02 | 106.40 | 456,764 | +1.19(+1.13%) |
Jan 10, 2022 | 105.92 | 106.29 | 103.49 | 105.21 | 438,538 | -1.58(-1.48%) |
Jan 07, 2022 | 107.39 | 107.39 | 106.32 | 106.79 | 305,684 | -0.31(-0.29%) |
Jan 06, 2022 | 105.67 | 108.30 | 105.67 | 107.11 | 348,919 | +0.48(+0.45%) |
Jan 05, 2022 | 109.66 | 109.81 | 106.61 | 106.62 | 509,921 | -3.41(-3.10%) |
Jan 04, 2022 | 112.06 | 112.17 | 109.87 | 110.04 | 539,131 | -1.02(-0.92%) |
Jan 03, 2022 | 112.98 | 113.06 | 110.25 | 111.06 | 391,424 | -2.33(-2.06%) |
Dec 31, 2021 | 112.61 | 113.69 | 112.43 | 113.39 | 252,172 | +0.94(+0.84%) |
Dec 30, 2021 | 112.64 | 113.01 | 112.42 | 112.45 | 170,915 | +0.00(+0.00%) |
Dec 29, 2021 | 112.39 | 112.97 | 111.91 | 112.45 | 332,759 | +0.01(+0.01%) |
Dec 28, 2021 | 112.87 | 112.87 | 110.98 | 112.44 | 143,677 | +0.13(+0.12%) |
Dec 27, 2021 | 111.07 | 112.48 | 110.83 | 112.31 | 145,095 | +1.54(+1.39%) |
Dec 23, 2021 | 111.22 | 111.22 | 110.51 | 110.78 | 293,844 | +0.25(+0.22%) |
Dec 22, 2021 | 108.98 | 110.59 | 108.84 | 110.53 | 268,376 | +1.16(+1.06%) |
Dec 21, 2021 | 109.45 | 109.45 | 108.41 | 109.37 | 506,431 | +0.72(+0.66%) |
Dec 20, 2021 | 107.79 | 109.12 | 107.50 | 108.65 | 789,332 | -0.20(-0.18%) |
Dec 17, 2021 | 109.77 | 110.85 | 108.67 | 108.85 | 609,245 | -2.03(-1.83%) |
Dec 16, 2021 | 111.96 | 112.43 | 110.56 | 110.88 | 402,051 | -0.71(-0.64%) |
Dec 15, 2021 | 111.24 | 111.93 | 110.66 | 111.59 | 575,342 | -0.06(-0.05%) |
Dec 14, 2021 | 112.99 | 113.59 | 111.19 | 111.65 | 382,884 | -1.95(-1.72%) |
Dec 13, 2021 | 114.15 | 114.80 | 113.33 | 113.60 | 452,184 | -0.83(-0.73%) |
Dec 10, 2021 | 114.42 | 115.19 | 114.03 | 114.43 | 186,369 | +0.24(+0.21%) |
Dec 09, 2021 | 115.77 | 115.89 | 114.16 | 114.20 | 159,631 | -1.43(-1.24%) |
Dec 08, 2021 | 115.16 | 115.70 | 114.38 | 115.63 | 303,579 | +0.63(+0.54%) |
Dec 07, 2021 | 114.06 | 115.53 | 114.00 | 115.00 | 420,965 | +2.16(+1.92%) |
Dec 06, 2021 | 112.84 | 113.33 | 112.13 | 112.84 | 245,437 | +0.07(+0.06%) |
Dec 03, 2021 | 114.96 | 115.10 | 111.81 | 112.78 | 429,882 | -1.62(-1.42%) |
Dec 02, 2021 | 113.17 | 114.86 | 112.94 | 114.40 | 486,519 | +1.73(+1.54%) |
Dec 01, 2021 | 114.62 | 115.67 | 112.59 | 112.66 | 341,812 | -0.67(-0.59%) |
Nov 30, 2021 | 115.68 | 115.82 | 112.97 | 113.33 | 404,308 | -2.62(-2.26%) |
Nov 29, 2021 | 114.70 | 116.37 | 114.09 | 115.95 | 260,628 | +2.14(+1.88%) |
Nov 26, 2021 | 114.25 | 115.39 | 113.52 | 113.81 | 215,922 | -1.69(-1.46%) |
Nov 24, 2021 | 114.88 | 115.52 | 113.91 | 115.50 | 195,999 | +0.35(+0.30%) |
Nov 23, 2021 | 114.34 | 115.19 | 113.67 | 115.14 | 477,410 | +0.21(+0.18%) |
Nov 22, 2021 | 116.93 | 117.05 | 114.84 | 114.94 | 335,618 | -1.99(-1.70%) |
Nov 19, 2021 | 115.65 | 117.16 | 115.27 | 116.93 | 350,611 | +1.19(+1.03%) |
Nov 18, 2021 | 114.39 | 115.99 | 115.66 | 115.73 | 393,384 | +1.53(+1.34%) |
Nov 17, 2021 | 114.54 | 114.54 | 113.61 | 114.21 | 238,628 | +0.31(+0.27%) |
Nov 16, 2021 | 112.86 | 114.62 | 112.86 | 113.90 | 1,399,261 | +0.70(+0.61%) |
Nov 15, 2021 | 112.99 | 113.48 | 112.88 | 113.20 | 176,214 | +0.41(+0.37%) |
Nov 12, 2021 | 112.47 | 113.14 | 111.92 | 112.79 | 192,057 | +0.53(+0.47%) |
Nov 11, 2021 | 113.19 | 113.19 | 111.85 | 112.26 | 288,946 | -0.99(-0.87%) |
Nov 10, 2021 | 113.17 | 113.25 | 388,583 | -0.18(-0.16%) | ||
Nov 09, 2021 | 113.21 | 113.59 | 112.02 | 113.43 | 518,235 | +0.29(+0.26%) |
Nov 08, 2021 | 111.35 | 113.37 | 111.12 | 113.14 | 606,420 | +2.07(+1.86%) |
Nov 05, 2021 | 111.72 | 112.80 | 110.94 | 111.07 | 431,184 | -0.79(-0.71%) |
Nov 04, 2021 | 108.89 | 112.85 | 108.80 | 111.86 | 796,306 | +3.23(+2.97%) |
Nov 03, 2021 | 111.80 | 112.05 | 108.41 | 108.63 | 783,790 | -2.40(-2.16%) |
Nov 02, 2021 | 113.71 | 115.00 | 110.82 | 111.03 | 874,911 | -0.66(-0.59%) |
Nov 01, 2021 | 112.32 | 111.57 | 109.97 | 111.69 | 794,835 | -1.52(-1.34%) |
Oct 29, 2021 | 111.44 | 113.60 | 111.27 | 113.20 | 527,912 | +1.33(+1.19%) |
Oct 28, 2021 | 110.63 | 112.86 | 110.40 | 111.88 | 609,153 | +0.68(+0.61%) |
Oct 27, 2021 | 111.39 | 112.12 | 110.90 | 111.20 | 637,112 | -0.26(-0.24%) |
Oct 26, 2021 | 112.40 | 111.43 | 111.46 | 583,268 | -0.49(-0.44%) | |
Oct 25, 2021 | 111.90 | 112.54 | 111.25 | 111.95 | 379,678 | +0.08(+0.08%) |
Oct 22, 2021 | 111.17 | 112.73 | 111.17 | 111.87 | 616,368 | +0.37(+0.33%) |
Oct 21, 2021 | 111.11 | 112.36 | 111.02 | 111.50 | 502,782 | +0.48(+0.43%) |
Oct 20, 2021 | 111.09 | 111.38 | 110.38 | 111.02 | 550,204 | +0.25(+0.23%) |
Oct 19, 2021 | 110.81 | 111.35 | 110.66 | 110.77 | 323,754 | +0.38(+0.34%) |
Oct 18, 2021 | 109.25 | 110.72 | 108.46 | 110.39 | 502,739 | +0.83(+0.76%) |
Oct 15, 2021 | 110.42 | 110.42 | 109.49 | 109.56 | 399,277 | -0.51(-0.46%) |
Oct 14, 2021 | 109.94 | 110.65 | 109.57 | 110.07 | 524,866 | +1.17(+1.07%) |
Oct 13, 2021 | 108.99 | 109.27 | 108.50 | 108.90 | 531,185 | +0.47(+0.43%) |
Oct 12, 2021 | 107.75 | 108.88 | 107.26 | 108.43 | 603,969 | +0.84(+0.78%) |
Oct 11, 2021 | 107.00 | 108.23 | 106.60 | 107.60 | 250,190 | +0.44(+0.41%) |
Oct 08, 2021 | 107.24 | 107.24 | 106.22 | 107.15 | 347,603 | +0.24(+0.23%) |
Oct 07, 2021 | 105.82 | 107.69 | 105.82 | 106.91 | 434,600 | +1.76(+1.67%) |
Oct 06, 2021 | 104.23 | 105.36 | 103.72 | 105.15 | 729,741 | +1.26(+1.21%) |
Oct 05, 2021 | 103.18 | 104.30 | 102.80 | 103.89 | 481,942 | +0.95(+0.92%) |
Oct 04, 2021 | 103.34 | 103.94 | 101.85 | 102.94 | 426,176 | -0.70(-0.67%) |
Oct 01, 2021 | 104.36 | 104.41 | 102.57 | 103.64 | 655,189 | -0.30(-0.29%) |
Sep 30, 2021 | 104.78 | 105.38 | 103.92 | 103.94 | 635,723 | -0.40(-0.39%) |
Sep 29, 2021 | 105.38 | 105.62 | 104.29 | 104.34 | 396,571 | -0.55(-0.52%) |
Sep 28, 2021 | 105.29 | 106.10 | 104.73 | 104.89 | 427,445 | -1.64(-1.54%) |
Sep 27, 2021 | 107.86 | 107.97 | 105.31 | 106.52 | 387,013 | -1.69(-1.56%) |
Sep 24, 2021 | 106.42 | 108.31 | 106.17 | 108.22 | 536,732 | +1.36(+1.28%) |
Sep 23, 2021 | 110.87 | 110.93 | 106.73 | 106.85 | 598,605 | -2.65(-2.42%) |
Sep 22, 2021 | 109.42 | 110.41 | 109.16 | 109.50 | 402,822 | +0.08(+0.08%) |
Sep 21, 2021 | 109.40 | 110.58 | 109.05 | 109.42 | 357,916 | +0.61(+0.56%) |
Sep 20, 2021 | 108.95 | 109.31 | 107.54 | 108.81 | 365,042 | -1.52(-1.37%) |
Sep 17, 2021 | 110.49 | 111.32 | 110.14 | 110.32 | 502,519 | -0.76(-0.69%) |
Sep 16, 2021 | 111.87 | 111.95 | 110.96 | 111.09 | 298,816 | -0.86(-0.76%) |
Sep 15, 2021 | 111.48 | 112.19 | 111.03 | 111.94 | 463,068 | +0.49(+0.44%) |
Sep 14, 2021 | 112.16 | 112.72 | 111.40 | 111.45 | 403,537 | -0.68(-0.60%) |
Sep 13, 2021 | 112.36 | 113.05 | 111.80 | 112.13 | 242,343 | +0.53(+0.47%) |
Sep 10, 2021 | 111.88 | 112.27 | 111.56 | 111.60 | 404,479 | +0.11(+0.10%) |
Sep 09, 2021 | 112.03 | 112.13 | 111.28 | 111.49 | 401,504 | -0.67(-0.60%) |
Sep 08, 2021 | 110.45 | 112.42 | 110.36 | 112.16 | 476,756 | +1.42(+1.28%) |
Sep 07, 2021 | 111.92 | 111.92 | 110.71 | 110.74 | 332,511 | -1.03(-0.92%) |
Sep 03, 2021 | 111.49 | 112.34 | 111.36 | 111.76 | 359,190 | -0.60(-0.54%) |
Sep 02, 2021 | 112.88 | 113.19 | 112.33 | 112.36 | 573,242 | +0.29(+0.26%) |
Sep 01, 2021 | 109.98 | 112.57 | 109.98 | 112.07 | 571,235 | +2.14(+1.94%) |
Aug 31, 2021 | 109.65 | 111.01 | 109.49 | 109.94 | 645,005 | +0.64(+0.59%) |
Aug 30, 2021 | 108.56 | 109.87 | 108.53 | 109.30 | 276,700 | +0.74(+0.68%) |
Aug 27, 2021 | 107.77 | 109.11 | 107.41 | 108.56 | 542,289 | +1.06(+0.99%) |
Aug 26, 2021 | 107.95 | 108.45 | 107.45 | 107.49 | 377,296 | -0.18(-0.17%) |
Aug 25, 2021 | 106.90 | 107.92 | 106.66 | 107.67 | 531,237 | +0.42(+0.40%) |
Aug 24, 2021 | 107.94 | 108.06 | 107.14 | 107.25 | 507,033 | -0.70(-0.65%) |
Aug 23, 2021 | 107.60 | 108.35 | 107.12 | 107.94 | 368,394 | +0.64(+0.60%) |
Aug 20, 2021 | 106.29 | 107.64 | 105.61 | 107.30 | 392,265 | +1.17(+1.10%) |
Aug 19, 2021 | 105.33 | 106.74 | 105.00 | 106.14 | 416,941 | -0.12(-0.12%) |
Aug 18, 2021 | 108.37 | 108.37 | 106.12 | 106.26 | 684,527 | -1.53(-1.42%) |
Aug 17, 2021 | 107.78 | 108.40 | 107.17 | 107.79 | 1,549,957 | -0.25(-0.23%) |
Aug 16, 2021 | 107.01 | 108.05 | 106.22 | 108.04 | 435,769 | +1.03(+0.96%) |
Aug 13, 2021 | 106.43 | 107.25 | 106.40 | 107.02 | 188,577 | +0.58(+0.54%) |
Aug 12, 2021 | 106.55 | 106.57 | 105.68 | 106.44 | 311,079 | -0.08(-0.08%) |
Aug 11, 2021 | 106.45 | 107.59 | 106.04 | 106.52 | 646,590 | +1.05(+1.00%) |
Aug 10, 2021 | 103.55 | 106.34 | 103.34 | 105.47 | 834,870 | +1.89(+1.83%) |
Aug 09, 2021 | 105.01 | 105.01 | 103.48 | 103.57 | 513,670 | -1.08(-1.03%) |
Aug 06, 2021 | 103.28 | 104.75 | 102.76 | 104.65 | 894,095 | +0.01(+0.01%) |
Aug 05, 2021 | 101.59 | 105.56 | 101.00 | 104.64 | 1,541,526 | +5.91(+5.98%) |
Aug 04, 2021 | 98.12 | 99.05 | 98.08 | 98.74 | 396,036 | +0.48(+0.48%) |
Aug 03, 2021 | 98.49 | 99.17 | 97.62 | 98.26 | 473,455 | +0.08(+0.09%) |
Aug 02, 2021 | 99.02 | 99.24 | 98.16 | 98.18 | 249,308 | -0.74(-0.75%) |
Jul 30, 2021 | 98.54 | 99.19 | 98.36 | 98.91 | 288,888 | +0.37(+0.38%) |
Jul 29, 2021 | 97.57 | 98.83 | 97.57 | 98.54 | 360,001 | +1.18(+1.21%) |
Jul 28, 2021 | 97.28 | 97.84 | 97.07 | 97.37 | 424,324 | -0.12(-0.12%) |
Jul 27, 2021 | 97.07 | 97.83 | 96.52 | 97.49 | 226,647 | +0.47(+0.48%) |
Jul 26, 2021 | 97.23 | 97.23 | 96.30 | 97.02 | 205,941 | -0.54(-0.55%) |
Jul 23, 2021 | 97.19 | 97.70 | 96.81 | 97.56 | 159,129 | +0.81(+0.84%) |
Jul 22, 2021 | 96.83 | 97.15 | 96.55 | 96.75 | 199,892 | +0.02(+0.02%) |
Jul 21, 2021 | 95.74 | 96.90 | 95.73 | 96.73 | 295,765 | +0.96(+1.00%) |
Jul 20, 2021 | 93.94 | 96.09 | 93.94 | 95.77 | 367,905 | +1.83(+1.95%) |
Jul 19, 2021 | 94.85 | 95.02 | 92.87 | 93.94 | 341,432 | -1.61(-1.68%) |
Jul 16, 2021 | 94.47 | 95.93 | 94.19 | 95.55 | 344,858 | +1.28(+1.36%) |
Jul 15, 2021 | 94.57 | 95.05 | 94.12 | 94.27 | 369,502 | -0.27(-0.29%) |
Jul 14, 2021 | 94.65 | 94.65 | 94.20 | 94.54 | 163,660 | +0.18(+0.19%) |
Jul 13, 2021 | 94.71 | 94.71 | 94.00 | 94.36 | 164,428 | -0.18(-0.19%) |
Jul 12, 2021 | 95.28 | 95.28 | 94.15 | 94.54 | 359,176 | -0.15(-0.16%) |
Jul 09, 2021 | 93.31 | 94.80 | 93.31 | 94.69 | 234,323 | +1.25(+1.34%) |
Jul 08, 2021 | 93.47 | 93.60 | 92.59 | 93.44 | 234,836 | -0.80(-0.85%) |
Jul 07, 2021 | 93.28 | 94.34 | 93.13 | 94.24 | 258,873 | +1.31(+1.41%) |
Jul 06, 2021 | 93.17 | 93.17 | 91.78 | 92.93 | 239,787 | -0.41(-0.44%) |
Jul 02, 2021 | 93.14 | 93.39 | 92.88 | 93.34 | 207,401 | +0.69(+0.75%) |
Jul 01, 2021 | 92.86 | 93.19 | 92.39 | 92.65 | 225,333 | -0.04(-0.04%) |
Jun 30, 2021 | 92.20 | 92.72 | 92.17 | 92.69 | 297,955 | +0.46(+0.50%) |
Jun 29, 2021 | 91.43 | 92.40 | 91.24 | 92.23 | 361,519 | +0.63(+0.69%) |
Jun 28, 2021 | 91.80 | 91.83 | 91.04 | 91.60 | 376,536 | -0.11(-0.12%) |
Jun 25, 2021 | 91.18 | 91.83 | 91.18 | 91.71 | 148,456 | +0.49(+0.54%) |
Jun 24, 2021 | 91.68 | 91.90 | 91.03 | 91.22 | 201,124 | -0.03(-0.03%) |
Jun 23, 2021 | 92.06 | 92.06 | 91.09 | 91.24 | 285,792 | -0.65(-0.71%) |
Jun 22, 2021 | 92.07 | 92.28 | 91.52 | 91.90 | 241,089 | +0.00(+0.00%) |
Jun 21, 2021 | 91.16 | 92.31 | 90.74 | 91.90 | 234,779 | +1.25(+1.38%) |
Jun 18, 2021 | 90.66 | 91.12 | 90.28 | 90.65 | 383,000 | -0.92(-1.01%) |
Jun 17, 2021 | 91.24 | 91.90 | 91.02 | 91.57 | 267,556 | +0.21(+0.24%) |
Jun 16, 2021 | 92.32 | 92.77 | 91.30 | 91.36 | 237,403 | -0.97(-1.05%) |
Jun 15, 2021 | 91.92 | 92.78 | 91.90 | 92.33 | 311,157 | +0.50(+0.55%) |
Jun 14, 2021 | 91.24 | 91.84 | 91.08 | 91.82 | 286,557 | +0.52(+0.57%) |
Jun 11, 2021 | 91.45 | 91.59 | 90.84 | 91.30 | 424,378 | -0.05(-0.05%) |
Jun 10, 2021 | 90.50 | 91.59 | 90.50 | 91.35 | 307,608 | +0.51(+0.57%) |
Jun 09, 2021 | 91.93 | 91.93 | 90.50 | 90.83 | 624,548 | -0.74(-0.81%) |
Jun 08, 2021 | 90.95 | 91.77 | 90.79 | 91.57 | 422,180 | +0.89(+0.98%) |
Jun 07, 2021 | 91.80 | 91.80 | 90.34 | 90.68 | 544,251 | -1.25(-1.36%) |
Jun 04, 2021 | 91.98 | 92.13 | 91.69 | 91.93 | 295,374 | +0.45(+0.49%) |
Jun 03, 2021 | 91.92 | 92.19 | 91.49 | 91.49 | 382,496 | -0.77(-0.83%) |
Jun 02, 2021 | 91.51 | 92.43 | 91.31 | 92.25 | 566,396 | +0.75(+0.82%) |
Jun 01, 2021 | 91.78 | 92.16 | 91.36 | 91.50 | 274,646 | +0.07(+0.08%) |
May 28, 2021 | 91.30 | 92.33 | 91.09 | 91.43 | 762,883 | +0.57(+0.63%) |
May 27, 2021 | 90.34 | 91.46 | 90.34 | 90.86 | 905,116 | +0.41(+0.45%) |
May 26, 2021 | 90.32 | 90.75 | 89.88 | 90.45 | 725,904 | +0.21(+0.23%) |
May 25, 2021 | 89.18 | 90.52 | 88.98 | 90.24 | 741,556 | +1.15(+1.29%) |
May 24, 2021 | 88.70 | 89.36 | 88.70 | 89.10 | 196,994 | +0.50(+0.57%) |
May 21, 2021 | 88.96 | 89.00 | 88.44 | 88.59 | 348,397 | -0.07(-0.07%) |
May 20, 2021 | 87.75 | 88.98 | 87.66 | 88.66 | 239,248 | +1.37(+1.57%) |
May 19, 2021 | 86.88 | 87.32 | 86.06 | 87.29 | 451,437 | +0.00(+0.00%) |
May 18, 2021 | 88.25 | 88.25 | 86.96 | 87.28 | 427,352 | -0.43(-0.50%) |
May 17, 2021 | 87.51 | 87.81 | 87.09 | 87.72 | 374,482 | +0.11(+0.13%) |
May 14, 2021 | 87.65 | 88.01 | 87.23 | 87.61 | 1,917,822 | +0.55(+0.63%) |
May 13, 2021 | 86.94 | 87.25 | 86.64 | 87.06 | 633,726 | +0.40(+0.46%) |
May 12, 2021 | 88.47 | 88.74 | 86.63 | 86.66 | 657,382 | -2.21(-2.49%) |
May 11, 2021 | 88.29 | 89.14 | 87.50 | 88.87 | 528,504 | -0.12(-0.14%) |
May 10, 2021 | 90.16 | 90.29 | 88.99 | 88.99 | 552,753 | -0.86(-0.96%) |
May 07, 2021 | 88.74 | 90.00 | 88.73 | 89.85 | 447,152 | +1.32(+1.49%) |
May 06, 2021 | 88.83 | 89.17 | 88.24 | 88.53 | 500,492 | -0.06(-0.07%) |
May 05, 2021 | 88.91 | 89.32 | 87.49 | 88.60 | 1,186,191 | -0.81(-0.91%) |
May 04, 2021 | 87.35 | 91.65 | 87.35 | 89.41 | 1,786,115 | +2.98(+3.44%) |