Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 130.23 | 131.22 | 130.23 | 130.86 | 271,148 | +0.18(+0.14%) |
Apr 27, 2023 | 129.92 | 130.94 | 129.49 | 130.68 | 309,704 | +1.24(+0.96%) |
Apr 26, 2023 | 130.09 | 130.79 | 129.42 | 129.44 | 277,570 | -1.20(-0.91%) |
Apr 25, 2023 | 132.12 | 132.12 | 130.22 | 130.63 | 241,961 | -1.43(-1.08%) |
Apr 24, 2023 | 132.34 | 132.90 | 131.60 | 132.06 | 213,114 | -0.03(-0.02%) |
Apr 21, 2023 | 131.09 | 132.13 | 130.74 | 132.09 | 188,156 | +1.17(+0.90%) |
Apr 20, 2023 | 129.73 | 131.33 | 129.71 | 130.92 | 236,561 | +1.42(+1.10%) |
Apr 19, 2023 | 129.50 | 129.94 | 129.42 | 129.50 | 159,393 | -0.17(-0.13%) |
Apr 18, 2023 | 129.66 | 130.43 | 129.28 | 129.67 | 164,819 | +0.37(+0.28%) |
Apr 17, 2023 | 129.52 | 130.02 | 128.50 | 129.30 | 194,699 | +0.05(+0.04%) |
Apr 14, 2023 | 129.85 | 130.43 | 128.97 | 129.25 | 230,037 | -1.34(-1.03%) |
Apr 13, 2023 | 130.18 | 130.75 | 130.02 | 130.59 | 227,711 | +1.02(+0.79%) |
Apr 12, 2023 | 129.11 | 130.22 | 128.77 | 129.57 | 303,753 | +1.19(+0.93%) |
Apr 11, 2023 | 129.26 | 129.74 | 128.33 | 128.37 | 316,080 | -1.09(-0.84%) |
Apr 10, 2023 | 129.27 | 129.66 | 128.74 | 129.47 | 282,635 | -0.63(-0.48%) |
Apr 06, 2023 | 129.81 | 130.22 | 129.48 | 130.09 | 281,438 | -0.07(-0.05%) |
Apr 05, 2023 | 130.89 | 131.60 | 130.01 | 130.16 | 335,883 | -0.32(-0.24%) |
Apr 04, 2023 | 131.91 | 131.91 | 130.12 | 130.48 | 428,571 | +0.11(+0.08%) |
Apr 03, 2023 | 129.32 | 130.57 | 128.89 | 130.37 | 310,006 | +0.90(+0.69%) |
Mar 31, 2023 | 128.86 | 129.69 | 128.79 | 129.48 | 344,317 | +0.93(+0.72%) |
Mar 30, 2023 | 128.26 | 128.74 | 127.90 | 128.55 | 268,443 | +0.78(+0.61%) |
Mar 29, 2023 | 127.78 | 128.09 | 126.89 | 127.78 | 257,956 | +0.44(+0.34%) |
Mar 28, 2023 | 126.99 | 127.75 | 126.53 | 127.34 | 341,002 | +0.41(+0.32%) |
Mar 27, 2023 | 127.02 | 127.61 | 125.98 | 126.93 | 413,427 | +0.44(+0.35%) |
Mar 24, 2023 | 125.56 | 126.59 | 124.68 | 126.49 | 300,203 | +0.68(+0.54%) |
Mar 23, 2023 | 125.31 | 126.51 | 124.88 | 125.82 | 335,044 | +0.76(+0.60%) |
Mar 22, 2023 | 125.80 | 127.03 | 125.06 | 125.06 | 395,230 | -0.10(-0.08%) |
Mar 21, 2023 | 125.76 | 127.11 | 124.74 | 125.16 | 597,131 | -0.03(-0.02%) |
Mar 20, 2023 | 123.69 | 125.44 | 123.37 | 125.19 | 480,052 | +1.47(+1.19%) |
Mar 17, 2023 | 122.52 | 124.12 | 122.34 | 123.72 | 646,472 | +0.49(+0.40%) |
Mar 16, 2023 | 120.84 | 123.38 | 120.58 | 123.23 | 587,455 | +2.37(+1.96%) |
Mar 15, 2023 | 120.42 | 121.77 | 119.82 | 120.86 | 615,682 | -1.35(-1.11%) |
Mar 14, 2023 | 120.41 | 122.32 | 120.34 | 122.21 | 564,860 | +2.05(+1.71%) |
Mar 13, 2023 | 118.44 | 121.37 | 117.79 | 120.16 | 600,018 | +1.02(+0.85%) |
Mar 10, 2023 | 121.00 | 121.44 | 118.92 | 119.15 | 579,239 | -1.71(-1.42%) |
Mar 09, 2023 | 122.48 | 122.98 | 120.76 | 120.86 | 434,471 | -1.22(-1.00%) |
Mar 08, 2023 | 122.67 | 123.25 | 121.61 | 122.08 | 292,435 | +0.66(+0.54%) |
Mar 07, 2023 | 121.42 | 122.40 | 120.90 | 121.43 | 588,713 | +0.27(+0.22%) |
Mar 06, 2023 | 120.41 | 121.45 | 120.41 | 121.16 | 254,955 | +0.59(+0.49%) |
Mar 03, 2023 | 120.94 | 120.94 | 120.06 | 120.57 | 324,245 | -0.07(-0.06%) |
Mar 02, 2023 | 120.25 | 120.93 | 119.92 | 120.64 | 304,954 | +0.35(+0.29%) |
Mar 01, 2023 | 120.51 | 121.72 | 120.25 | 120.29 | 292,289 | -0.14(-0.12%) |
Feb 28, 2023 | 119.48 | 120.65 | 119.11 | 120.43 | 504,679 | -0.64(-0.53%) |
Feb 27, 2023 | 121.73 | 122.62 | 121.04 | 121.07 | 248,102 | +0.16(+0.13%) |
Feb 24, 2023 | 120.38 | 120.97 | 119.32 | 120.91 | 472,887 | -0.36(-0.30%) |
Feb 23, 2023 | 122.09 | 122.23 | 120.84 | 121.27 | 238,662 | +0.28(+0.23%) |
Feb 22, 2023 | 121.22 | 121.90 | 120.00 | 120.99 | 381,619 | +0.59(+0.49%) |
Feb 21, 2023 | 120.56 | 121.46 | 120.31 | 120.40 | 401,561 | -1.02(-0.84%) |
Feb 17, 2023 | 122.06 | 122.49 | 121.23 | 121.42 | 384,184 | -0.66(-0.54%) |
Feb 16, 2023 | 121.02 | 122.89 | 121.02 | 122.08 | 392,823 | -1.39(-1.13%) |
Feb 15, 2023 | 121.76 | 123.52 | 121.75 | 123.47 | 387,010 | +1.18(+0.97%) |
Feb 14, 2023 | 121.35 | 123.02 | 120.76 | 122.28 | 650,029 | +1.38(+1.14%) |
Feb 13, 2023 | 119.18 | 122.11 | 119.09 | 120.90 | 901,575 | +2.13(+1.79%) |
Feb 10, 2023 | 114.34 | 119.10 | 114.21 | 118.77 | 1,132,669 | +5.46(+4.82%) |
Feb 09, 2023 | 115.24 | 115.81 | 111.22 | 113.31 | 1,874,090 | -2.27(-1.96%) |
Feb 08, 2023 | 116.04 | 116.34 | 115.04 | 115.58 | 776,859 | -0.60(-0.52%) |
Feb 07, 2023 | 116.00 | 116.74 | 115.08 | 116.18 | 637,061 | -0.57(-0.49%) |
Feb 06, 2023 | 117.54 | 118.30 | 116.75 | 116.75 | 413,997 | -1.51(-1.28%) |
Feb 03, 2023 | 118.20 | 119.61 | 117.86 | 118.26 | 499,138 | -1.13(-0.95%) |
Feb 02, 2023 | 118.82 | 120.00 | 118.36 | 119.39 | 575,592 | +0.74(+0.62%) |
Feb 01, 2023 | 116.88 | 119.28 | 116.73 | 118.66 | 410,031 | +1.39(+1.19%) |
Jan 31, 2023 | 116.26 | 117.28 | 116.17 | 117.27 | 335,455 | +1.16(+1.00%) |
Jan 30, 2023 | 116.04 | 117.35 | 115.92 | 116.10 | 435,026 | -0.24(-0.20%) |
Jan 27, 2023 | 116.18 | 116.87 | 115.74 | 116.34 | 306,138 | -0.37(-0.31%) |
Jan 26, 2023 | 116.67 | 117.65 | 116.41 | 116.70 | 330,991 | +0.54(+0.47%) |
Jan 25, 2023 | 116.26 | 116.33 | 114.95 | 116.16 | 344,139 | -0.27(-0.23%) |
Jan 24, 2023 | 115.72 | 117.50 | 114.84 | 116.43 | 507,081 | +0.71(+0.61%) |
Jan 23, 2023 | 116.02 | 117.08 | 115.52 | 115.72 | 334,321 | -0.56(-0.48%) |
Jan 20, 2023 | 115.38 | 116.48 | 114.68 | 116.28 | 377,432 | +0.96(+0.83%) |
Jan 19, 2023 | 115.54 | 116.56 | 114.98 | 115.32 | 334,316 | -0.13(-0.11%) |
Jan 18, 2023 | 116.93 | 117.46 | 115.34 | 115.45 | 387,723 | -1.10(-0.95%) |
Jan 17, 2023 | 116.70 | 118.15 | 116.50 | 116.56 | 428,629 | +0.44(+0.38%) |
Jan 13, 2023 | 114.56 | 116.37 | 114.52 | 116.11 | 441,525 | +1.20(+1.05%) |
Jan 12, 2023 | 115.05 | 115.05 | 113.54 | 114.91 | 365,620 | -0.21(-0.18%) |
Jan 11, 2023 | 114.57 | 115.75 | 114.53 | 115.12 | 310,764 | +1.05(+0.92%) |
Jan 10, 2023 | 114.33 | 114.79 | 113.37 | 114.06 | 309,031 | -0.45(-0.40%) |
Jan 09, 2023 | 115.14 | 115.92 | 114.39 | 114.52 | 346,477 | -0.49(-0.43%) |
Jan 06, 2023 | 113.83 | 115.63 | 113.11 | 115.01 | 345,041 | +1.88(+1.66%) |
Jan 05, 2023 | 115.32 | 115.34 | 112.88 | 113.12 | 444,088 | -3.17(-2.73%) |
Jan 04, 2023 | 114.64 | 116.96 | 114.58 | 116.30 | 1,310,896 | +2.64(+2.32%) |
Jan 03, 2023 | 112.06 | 114.21 | 112.06 | 113.66 | 719,709 | +1.22(+1.09%) |
Dec 30, 2022 | 112.09 | 112.79 | 111.87 | 112.44 | 717,939 | -0.23(-0.20%) |
Dec 29, 2022 | 111.46 | 112.72 | 111.36 | 112.66 | 328,729 | +1.90(+1.72%) |
Dec 28, 2022 | 111.88 | 113.10 | 110.76 | 110.76 | 362,163 | -1.26(-1.13%) |
Dec 27, 2022 | 111.44 | 112.16 | 110.75 | 112.02 | 321,791 | +0.31(+0.28%) |
Dec 23, 2022 | 109.90 | 111.85 | 109.69 | 111.71 | 390,695 | +1.29(+1.17%) |
Dec 22, 2022 | 110.09 | 110.94 | 109.80 | 110.42 | 360,160 | -0.35(-0.32%) |
Dec 21, 2022 | 110.32 | 111.60 | 109.79 | 110.77 | 307,227 | +0.69(+0.63%) |
Dec 20, 2022 | 109.58 | 110.74 | 109.41 | 110.08 | 357,887 | -0.08(-0.07%) |
Dec 19, 2022 | 111.81 | 112.11 | 109.85 | 110.16 | 394,008 | -1.85(-1.65%) |
Dec 16, 2022 | 111.57 | 112.36 | 111.35 | 112.01 | 392,449 | -0.31(-0.27%) |
Dec 15, 2022 | 113.90 | 114.15 | 111.97 | 112.32 | 362,221 | -2.36(-2.05%) |
Dec 14, 2022 | 114.72 | 115.86 | 113.72 | 114.67 | 308,666 | -0.19(-0.16%) |
Dec 13, 2022 | 116.07 | 116.36 | 114.39 | 114.86 | 462,273 | +0.87(+0.76%) |
Dec 12, 2022 | 113.83 | 114.58 | 113.32 | 113.99 | 323,756 | +0.70(+0.62%) |
Dec 09, 2022 | 113.59 | 114.19 | 113.08 | 113.29 | 474,166 | -0.16(-0.14%) |
Dec 08, 2022 | 113.66 | 114.18 | 112.66 | 113.45 | 490,379 | +0.09(+0.08%) |
Dec 07, 2022 | 112.37 | 114.22 | 112.37 | 113.36 | 557,950 | +0.83(+0.74%) |
Dec 06, 2022 | 114.69 | 114.69 | 111.78 | 112.53 | 729,750 | -2.49(-2.17%) |
Dec 05, 2022 | 115.59 | 116.21 | 114.12 | 115.03 | 613,928 | -1.12(-0.97%) |
Dec 02, 2022 | 115.01 | 116.88 | 114.57 | 116.15 | 622,784 | +0.58(+0.50%) |
Dec 01, 2022 | 114.93 | 116.15 | 114.43 | 115.57 | 1,000,435 | -0.46(-0.40%) |
Nov 30, 2022 | 111.87 | 116.24 | 111.87 | 116.03 | 520,643 | +4.16(+3.72%) |
Nov 29, 2022 | 114.05 | 114.07 | 110.70 | 111.87 | 1,291,471 | -2.54(-2.22%) |
Nov 28, 2022 | 113.76 | 115.38 | 113.76 | 114.42 | 724,205 | +0.15(+0.13%) |
Nov 25, 2022 | 114.35 | 115.22 | 114.14 | 114.27 | 267,144 | +0.42(+0.37%) |
Nov 23, 2022 | 113.63 | 114.58 | 113.61 | 113.84 | 1,494,663 | +0.30(+0.26%) |
Nov 22, 2022 | 112.20 | 113.72 | 112.12 | 113.55 | 434,978 | +1.54(+1.37%) |
Nov 21, 2022 | 112.21 | 112.51 | 111.41 | 112.01 | 583,546 | +0.09(+0.08%) |
Nov 18, 2022 | 110.86 | 112.11 | 110.86 | 111.92 | 490,265 | +1.67(+1.51%) |
Nov 17, 2022 | 109.56 | 110.45 | 109.56 | 110.26 | 419,304 | -0.58(-0.52%) |
Nov 16, 2022 | 108.98 | 111.21 | 108.69 | 110.84 | 484,372 | +2.75(+2.54%) |
Nov 15, 2022 | 107.69 | 108.73 | 107.18 | 108.09 | 407,986 | +1.58(+1.49%) |
Nov 14, 2022 | 107.21 | 107.86 | 106.46 | 106.51 | 614,033 | -0.77(-0.72%) |
Nov 11, 2022 | 107.90 | 108.36 | 107.02 | 107.28 | 936,073 | -0.44(-0.41%) |
Nov 10, 2022 | 106.55 | 108.10 | 106.55 | 107.72 | 469,918 | +3.94(+3.80%) |
Nov 09, 2022 | 104.33 | 104.70 | 103.70 | 103.78 | 450,881 | -0.66(-0.64%) |
Nov 08, 2022 | 103.46 | 104.83 | 102.84 | 104.44 | 467,542 | +1.49(+1.45%) |
Nov 07, 2022 | 102.75 | 103.35 | 102.11 | 102.94 | 439,649 | +0.43(+0.42%) |
Nov 04, 2022 | 102.47 | 103.07 | 101.69 | 102.52 | 958,397 | +1.59(+1.58%) |
Nov 03, 2022 | 98.85 | 101.39 | 98.60 | 100.92 | 766,967 | +1.04(+1.04%) |
Nov 02, 2022 | 100.24 | 99.89 | 969,982 | -0.53(-0.52%) | ||
Nov 01, 2022 | 105.44 | 105.50 | 99.67 | 100.42 | 1,261,451 | -3.36(-3.24%) |
Oct 31, 2022 | 104.06 | 104.30 | 103.13 | 103.78 | 546,866 | -0.92(-0.88%) |
Oct 28, 2022 | 102.79 | 105.06 | 102.43 | 104.69 | 292,674 | +1.65(+1.60%) |
Oct 27, 2022 | 102.62 | 103.75 | 102.34 | 103.04 | 370,526 | +0.67(+0.66%) |
Oct 26, 2022 | 102.49 | 104.27 | 102.25 | 102.37 | 384,909 | +0.08(+0.08%) |
Oct 25, 2022 | 100.48 | 102.44 | 100.32 | 102.29 | 517,109 | +2.22(+2.22%) |
Oct 24, 2022 | 100.35 | 101.03 | 99.38 | 100.07 | 578,024 | +0.02(+0.02%) |
Oct 21, 2022 | 98.73 | 100.36 | 97.76 | 100.06 | 328,085 | +1.45(+1.48%) |
Oct 20, 2022 | 99.45 | 100.28 | 98.23 | 98.60 | 270,619 | -0.94(-0.94%) |
Oct 19, 2022 | 100.03 | 100.38 | 99.16 | 99.54 | 307,790 | -1.00(-0.99%) |
Oct 18, 2022 | 101.88 | 102.02 | 99.63 | 100.53 | 357,735 | +0.25(+0.25%) |
Oct 17, 2022 | 98.05 | 100.63 | 98.05 | 100.28 | 361,682 | +3.63(+3.76%) |
Oct 14, 2022 | 100.53 | 100.64 | 96.47 | 96.65 | 361,677 | -2.98(-2.99%) |
Oct 13, 2022 | 95.49 | 99.96 | 95.29 | 99.63 | 436,082 | +2.28(+2.35%) |
Oct 12, 2022 | 98.51 | 99.12 | 97.34 | 97.34 | 331,928 | -1.08(-1.10%) |
Oct 11, 2022 | 98.79 | 99.71 | 98.15 | 98.42 | 348,602 | -0.82(-0.83%) |
Oct 10, 2022 | 99.89 | 99.94 | 98.42 | 99.24 | 246,665 | -0.39(-0.39%) |
Oct 07, 2022 | 101.59 | 101.88 | 99.19 | 99.64 | 497,554 | -2.58(-2.52%) |
Oct 06, 2022 | 104.02 | 104.02 | 101.90 | 102.21 | 355,365 | -2.16(-2.07%) |
Oct 05, 2022 | 103.65 | 104.99 | 103.46 | 104.37 | 398,085 | -0.26(-0.25%) |
Oct 04, 2022 | 102.95 | 104.86 | 102.95 | 104.63 | 468,169 | +2.70(+2.64%) |
Oct 03, 2022 | 100.90 | 102.59 | 100.38 | 101.94 | 528,788 | +1.74(+1.73%) |
Sep 30, 2022 | 101.04 | 102.52 | 100.15 | 100.20 | 480,227 | -1.08(-1.07%) |
Sep 29, 2022 | 101.99 | 102.02 | 100.79 | 101.28 | 338,263 | -1.07(-1.05%) |
Sep 28, 2022 | 101.24 | 102.80 | 100.27 | 102.36 | 562,565 | +1.60(+1.59%) |
Sep 27, 2022 | 101.73 | 102.22 | 100.73 | 100.76 | 522,286 | -0.36(-0.36%) |
Sep 26, 2022 | 101.76 | 102.07 | 100.72 | 101.12 | 363,892 | -0.90(-0.88%) |
Sep 23, 2022 | 101.64 | 103.16 | 101.14 | 102.02 | 525,898 | -0.66(-0.65%) |
Sep 22, 2022 | 105.20 | 105.20 | 102.14 | 102.68 | 530,866 | -2.86(-2.71%) |
Sep 21, 2022 | 106.58 | 107.81 | 105.53 | 105.54 | 400,908 | -1.20(-1.13%) |
Sep 20, 2022 | 108.13 | 108.33 | 105.89 | 106.74 | 323,050 | -2.10(-1.93%) |
Sep 19, 2022 | 107.65 | 108.93 | 107.44 | 108.84 | 260,070 | +0.77(+0.71%) |
Sep 16, 2022 | 108.02 | 108.15 | 107.27 | 108.07 | 395,578 | -1.02(-0.93%) |
Sep 15, 2022 | 109.41 | 109.81 | 108.47 | 109.09 | 396,350 | -0.43(-0.39%) |
Sep 14, 2022 | 109.56 | 110.65 | 109.13 | 109.52 | 283,394 | -0.22(-0.20%) |
Sep 13, 2022 | 110.65 | 111.19 | 109.41 | 109.74 | 409,001 | -2.32(-2.07%) |
Sep 12, 2022 | 111.09 | 112.30 | 110.92 | 112.06 | 483,949 | +1.65(+1.49%) |
Sep 09, 2022 | 109.96 | 110.67 | 109.80 | 110.42 | 323,162 | +1.05(+0.96%) |
Sep 08, 2022 | 108.71 | 109.63 | 108.00 | 109.37 | 243,211 | +0.47(+0.43%) |
Sep 07, 2022 | 108.27 | 109.00 | 107.60 | 108.90 | 447,832 | +0.95(+0.88%) |
Sep 06, 2022 | 106.27 | 108.46 | 106.25 | 107.95 | 471,080 | +1.31(+1.23%) |
Sep 02, 2022 | 108.09 | 108.99 | 106.30 | 106.65 | 307,906 | -1.06(-0.99%) |
Sep 01, 2022 | 107.30 | 107.81 | 106.19 | 107.71 | 460,428 | +0.28(+0.26%) |
Aug 31, 2022 | 108.09 | 108.22 | 106.97 | 107.43 | 468,763 | +0.12(+0.11%) |
Aug 30, 2022 | 108.41 | 108.60 | 107.08 | 107.31 | 296,901 | -0.54(-0.50%) |
Aug 29, 2022 | 107.64 | 108.64 | 107.64 | 107.85 | 273,452 | -0.19(-0.17%) |
Aug 26, 2022 | 110.63 | 110.97 | 107.75 | 108.03 | 324,471 | -2.92(-2.63%) |
Aug 25, 2022 | 111.25 | 111.25 | 110.15 | 110.95 | 274,005 | +0.32(+0.29%) |
Aug 24, 2022 | 111.10 | 111.52 | 110.45 | 110.63 | 370,562 | -0.28(-0.26%) |
Aug 23, 2022 | 111.51 | 111.53 | 110.43 | 110.91 | 276,062 | -1.21(-1.08%) |
Aug 22, 2022 | 111.98 | 112.99 | 111.97 | 112.12 | 372,583 | -0.83(-0.73%) |
Aug 19, 2022 | 113.06 | 113.50 | 112.48 | 112.95 | 386,049 | -0.33(-0.29%) |
Aug 18, 2022 | 113.19 | 113.94 | 112.80 | 113.29 | 335,536 | -0.13(-0.11%) |
Aug 17, 2022 | 112.99 | 114.00 | 112.72 | 113.41 | 369,481 | +0.34(+0.30%) |
Aug 16, 2022 | 111.81 | 113.61 | 111.81 | 113.07 | 1,505,276 | +0.50(+0.45%) |
Aug 15, 2022 | 113.03 | 113.19 | 112.13 | 112.57 | 323,837 | -0.22(-0.20%) |
Aug 12, 2022 | 111.77 | 112.93 | 111.77 | 112.79 | 303,901 | +1.11(+1.00%) |
Aug 11, 2022 | 112.03 | 112.60 | 111.44 | 111.68 | 454,176 | -0.07(-0.06%) |
Aug 10, 2022 | 111.51 | 111.85 | 110.61 | 111.74 | 289,000 | +1.49(+1.35%) |
Aug 09, 2022 | 110.82 | 111.09 | 109.85 | 110.25 | 433,289 | -0.47(-0.43%) |
Aug 08, 2022 | 110.79 | 111.72 | 110.09 | 110.73 | 450,318 | +0.34(+0.31%) |
Aug 05, 2022 | 110.70 | 111.68 | 108.75 | 110.39 | 584,943 | -1.45(-1.30%) |
Aug 04, 2022 | 107.47 | 112.08 | 106.62 | 111.84 | 936,394 | +4.17(+3.87%) |
Aug 03, 2022 | 107.94 | 108.55 | 107.53 | 107.67 | 816,775 | +0.22(+0.21%) |
Aug 02, 2022 | 107.64 | 108.28 | 107.31 | 107.45 | 448,815 | -0.41(-0.38%) |
Aug 01, 2022 | 108.31 | 108.42 | 107.06 | 107.85 | 444,334 | -0.82(-0.76%) |
Jul 29, 2022 | 108.25 | 109.44 | 107.85 | 108.68 | 842,368 | +0.58(+0.54%) |
Jul 28, 2022 | 106.54 | 108.56 | 106.54 | 108.09 | 1,047,878 | +1.09(+1.02%) |
Jul 27, 2022 | 105.38 | 107.22 | 105.38 | 107.00 | 542,664 | +1.76(+1.67%) |
Jul 26, 2022 | 104.99 | 105.67 | 104.37 | 105.24 | 404,825 | +0.06(+0.06%) |
Jul 25, 2022 | 105.01 | 105.53 | 104.54 | 105.18 | 422,907 | +0.19(+0.18%) |
Jul 22, 2022 | 105.64 | 106.33 | 104.39 | 104.99 | 410,124 | -0.50(-0.48%) |
Jul 21, 2022 | 103.71 | 105.52 | 103.11 | 105.49 | 393,346 | +2.05(+1.98%) |
Jul 20, 2022 | 104.03 | 104.49 | 103.44 | 103.44 | 326,152 | -0.01(-0.01%) |
Jul 19, 2022 | 102.36 | 103.68 | 102.08 | 103.45 | 411,849 | +1.89(+1.86%) |
Jul 18, 2022 | 103.52 | 103.80 | 101.25 | 101.56 | 524,958 | -1.52(-1.47%) |
Jul 15, 2022 | 102.62 | 103.63 | 102.39 | 103.08 | 614,400 | +1.44(+1.42%) |
Jul 14, 2022 | 100.60 | 102.78 | 99.93 | 101.64 | 587,226 | +0.09(+0.09%) |
Jul 13, 2022 | 100.87 | 102.31 | 100.82 | 101.55 | 495,754 | -0.31(-0.30%) |
Jul 12, 2022 | 102.40 | 103.20 | 101.30 | 101.86 | 512,291 | -0.65(-0.63%) |
Jul 11, 2022 | 102.92 | 103.46 | 102.21 | 102.51 | 330,570 | -0.56(-0.55%) |
Jul 08, 2022 | 101.91 | 103.28 | 101.86 | 103.07 | 448,900 | +0.58(+0.57%) |
Jul 07, 2022 | 101.23 | 102.66 | 100.81 | 102.49 | 451,418 | +0.99(+0.97%) |
Jul 06, 2022 | 100.72 | 101.92 | 99.62 | 101.50 | 764,683 | +0.97(+0.96%) |
Jul 05, 2022 | 98.27 | 100.65 | 98.06 | 100.54 | 559,121 | +0.25(+0.25%) |
Jul 01, 2022 | 100.23 | 100.65 | 99.75 | 100.28 | 404,036 | -0.58(-0.58%) |
Jun 30, 2022 | 98.71 | 101.05 | 98.71 | 100.86 | 692,908 | +1.71(+1.73%) |
Jun 29, 2022 | 98.15 | 99.56 | 97.83 | 99.15 | 374,598 | +1.17(+1.20%) |
Jun 28, 2022 | 100.96 | 101.57 | 97.97 | 97.98 | 494,361 | -2.98(-2.95%) |
Jun 27, 2022 | 100.81 | 102.08 | 99.95 | 100.96 | 608,830 | +0.17(+0.17%) |
Jun 24, 2022 | 99.24 | 101.04 | 99.24 | 100.79 | 762,071 | +1.97(+2.00%) |
Jun 23, 2022 | 97.90 | 98.88 | 97.09 | 98.81 | 572,193 | +1.60(+1.64%) |
Jun 22, 2022 | 96.42 | 98.32 | 96.01 | 97.22 | 645,846 | +0.49(+0.51%) |
Jun 21, 2022 | 95.96 | 97.77 | 95.80 | 96.72 | 502,896 | +1.34(+1.40%) |
Jun 17, 2022 | 93.44 | 96.41 | 92.94 | 95.39 | 742,168 | +2.01(+2.16%) |
Jun 16, 2022 | 94.02 | 94.56 | 93.08 | 93.37 | 669,872 | -1.56(-1.64%) |
Jun 15, 2022 | 94.82 | 96.06 | 93.70 | 94.93 | 860,484 | +0.97(+1.03%) |
Jun 14, 2022 | 93.93 | 94.59 | 92.80 | 93.96 | 732,428 | +0.74(+0.79%) |
Jun 13, 2022 | 91.89 | 94.18 | 91.89 | 93.23 | 811,090 | -1.35(-1.42%) |
Jun 10, 2022 | 94.84 | 95.35 | 93.34 | 94.57 | 400,344 | -1.59(-1.65%) |
Jun 09, 2022 | 96.15 | 97.53 | 96.03 | 96.16 | 525,007 | +0.24(+0.25%) |
Jun 08, 2022 | 96.57 | 96.64 | 95.73 | 95.92 | 205,673 | -1.14(-1.18%) |
Jun 07, 2022 | 96.64 | 97.19 | 96.00 | 97.06 | 254,609 | +0.24(+0.25%) |
Jun 06, 2022 | 97.25 | 98.28 | 96.74 | 96.82 | 360,056 | +0.16(+0.17%) |
Jun 03, 2022 | 96.66 | 97.51 | 96.33 | 96.65 | 308,317 | -0.82(-0.84%) |
Jun 02, 2022 | 95.33 | 97.54 | 95.06 | 97.48 | 284,322 | +2.43(+2.56%) |
Jun 01, 2022 | 95.90 | 96.24 | 94.82 | 95.05 | 394,407 | -0.81(-0.85%) |
May 31, 2022 | 95.17 | 96.65 | 94.55 | 95.86 | 554,047 | +0.28(+0.29%) |
May 27, 2022 | 94.85 | 95.87 | 94.59 | 95.58 | 308,613 | +1.40(+1.49%) |
May 26, 2022 | 92.42 | 94.57 | 92.30 | 94.18 | 345,347 | +1.92(+2.08%) |
May 25, 2022 | 92.77 | 93.30 | 91.52 | 92.26 | 1,700,525 | -0.22(-0.24%) |
May 24, 2022 | 92.82 | 93.25 | 92.28 | 92.48 | 1,027,151 | -0.76(-0.81%) |
May 23, 2022 | 92.90 | 93.31 | 92.02 | 93.24 | 161,078 | +0.56(+0.60%) |
May 20, 2022 | 92.39 | 92.68 | 91.08 | 92.68 | 415,179 | +1.11(+1.21%) |
May 19, 2022 | 90.68 | 92.12 | 90.18 | 91.57 | 681,939 | +0.79(+0.88%) |
May 18, 2022 | 91.69 | 92.05 | 90.48 | 90.77 | 850,748 | -1.81(-1.96%) |
May 17, 2022 | 92.99 | 93.01 | 91.78 | 92.58 | 375,327 | +0.81(+0.89%) |
May 16, 2022 | 90.63 | 92.22 | 90.31 | 91.77 | 409,052 | +0.93(+1.02%) |
May 13, 2022 | 89.62 | 92.03 | 89.62 | 90.84 | 576,431 | +1.80(+2.02%) |
May 12, 2022 | 87.69 | 89.65 | 87.68 | 89.04 | 547,038 | +0.37(+0.42%) |
May 11, 2022 | 89.52 | 90.77 | 88.44 | 88.67 | 551,627 | -1.08(-1.21%) |
May 10, 2022 | 91.11 | 91.85 | 88.47 | 89.75 | 740,615 | -0.47(-0.52%) |
May 09, 2022 | 89.74 | 91.91 | 89.43 | 90.22 | 734,530 | -0.18(-0.20%) |
May 06, 2022 | 90.25 | 91.02 | 89.03 | 90.40 | 896,677 | -0.26(-0.29%) |
May 05, 2022 | 92.39 | 92.59 | 89.71 | 90.66 | 898,643 | -2.79(-2.98%) |
May 04, 2022 | 94.82 | 95.08 | 90.98 | 93.45 | 916,544 | -1.44(-1.51%) |
May 03, 2022 | 95.11 | 96.62 | 94.74 | 94.88 | 649,510 | -0.54(-0.56%) |