Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.97	20.10	19.76	19.78	81,887,064	-0.26(-1.31%)
Apr 27, 2017	20.25	20.27	19.88	20.04	94,408,880	-0.20(-1.00%)
Apr 26, 2017	20.34	20.50	20.23	20.24	112,250,560	-0.08(-0.38%)
Apr 25, 2017	20.33	20.63	20.26	20.32	155,212,512	+0.30(+1.48%)
Apr 24, 2017	19.69	20.21	19.69	20.02	163,549,488	+0.78(+4.05%)
Apr 21, 2017	19.51	19.56	19.14	19.24	150,161,328	-0.31(-1.56%)
Apr 20, 2017	19.45	19.63	19.34	19.55	122,446,200	+0.28(+1.45%)
Apr 19, 2017	19.42	19.62	19.22	19.27	120,085,264	+0.03(+0.13%)
Apr 18, 2017	19.58	19.62	18.96	19.24	172,811,520	-0.08(-0.44%)
Apr 17, 2017	18.95	19.34	18.86	19.33	100,330,400	+0.40(+2.10%)
Apr 13, 2017	19.12	19.45	18.93	18.93	103,929,208	-0.26(-1.37%)
Apr 12, 2017	19.39	19.44	19.16	19.19	90,266,840	-0.23(-1.18%)
Apr 11, 2017	19.34	19.45	19.13	19.42	111,174,240	-0.08(-0.43%)
Apr 10, 2017	19.60	19.73	19.41	19.51	74,605,240	-0.12(-0.60%)
Apr 07, 2017	19.51	19.78	19.43	19.62	93,847,608	-0.08(-0.43%)
Apr 06, 2017	19.63	19.88	19.45	19.71	97,904,760	+0.08(+0.39%)
Apr 05, 2017	20.14	20.23	19.62	19.63	114,974,848	-0.23(-1.15%)
Apr 04, 2017	19.66	19.92	19.66	19.86	88,779,488	-0.13(-0.64%)
Apr 03, 2017	20.04	20.12	19.56	19.99	103,923,408	+0.00(+0.00%)
Mar 31, 2017	20.19	20.31	19.99	19.99	91,061,072	-0.24(-1.17%)
Mar 30, 2017	19.81	20.32	19.77	20.23	93,433,296	+0.44(+2.23%)
Mar 29, 2017	19.92	20.04	19.75	19.79	79,272,256	-0.11(-0.55%)
Mar 28, 2017	19.50	20.06	19.49	19.90	112,956,344	+0.38(+1.95%)
Mar 27, 2017	18.88	19.53	18.78	19.51	141,027,440	-0.08(-0.39%)
Mar 24, 2017	19.66	19.79	19.29	19.59	133,950,032	+0.04(+0.22%)
Mar 23, 2017	19.52	19.90	19.41	19.55	131,749,992	+0.11(+0.57%)
Mar 22, 2017	19.19	19.64	19.02	19.44	198,205,936	-0.07(-0.35%)
Mar 21, 2017	20.76	20.81	19.45	19.51	306,203,936	-1.20(-5.81%)
Mar 20, 2017	20.83	20.98	20.69	20.71	102,946,072	-0.36(-1.69%)
Mar 17, 2017	21.37	21.41	21.04	21.06	124,181,928	-0.30(-1.43%)
Mar 16, 2017	21.39	21.59	21.34	21.37	82,925,296	+0.03(+0.16%)
Mar 15, 2017	21.51	21.65	21.15	21.34	135,299,120	-0.12(-0.55%)
Mar 14, 2017	21.34	21.47	21.23	21.45	74,547,528	+0.02(+0.08%)
Mar 13, 2017	21.44	21.53	21.29	21.44	67,123,632	-0.01(-0.04%)
Mar 10, 2017	21.71	21.71	21.26	21.45	102,674,728	-0.03(-0.16%)
Mar 09, 2017	21.48	21.63	21.38	21.48	93,031,584	+0.08(+0.36%)
Mar 08, 2017	21.69	21.84	21.37	21.40	124,188,240	+0.04(+0.20%)
Mar 07, 2017	21.37	21.49	21.27	21.36	75,546,120	-0.03(-0.16%)
Mar 06, 2017	21.46	21.48	21.25	21.39	89,229,624	-0.16(-0.75%)
Mar 03, 2017	21.44	21.73	21.44	21.56	109,381,240	+0.18(+0.83%)
Mar 02, 2017	21.76	21.86	21.35	21.38	117,691,176	-0.23(-1.06%)
Mar 01, 2017	21.50	21.70	21.37	21.61	169,695,488	+0.76(+3.64%)
Feb 28, 2017	20.68	20.87	20.63	20.85	106,588,576	+0.09(+0.45%)
Feb 27, 2017	20.44	20.83	20.43	20.76	81,693,264	+0.29(+1.40%)
Feb 24, 2017	20.38	20.57	20.29	20.47	114,915,064	-0.30(-1.42%)
Feb 23, 2017	20.94	21.03	20.70	20.76	101,580,080	-0.18(-0.85%)
Feb 22, 2017	20.79	21.08	20.73	20.94	96,228,176	+0.01(+0.04%)
Feb 21, 2017	20.77	20.95	20.76	20.93	92,944,624	+0.22(+1.06%)
Feb 17, 2017		20.71	20.71	20.71	0	-0.05(-0.24%)
Feb 16, 2017	20.73	20.80	20.53	20.76	116,104,248	+0.00(+0.00%)
Feb 15, 2017	20.56	20.92	20.37	20.76	178,887,120	+0.44(+2.16%)
Feb 14, 2017	19.77	20.42	19.71	20.32	165,239,104	+0.56(+2.82%)
Feb 13, 2017	19.57	19.89	19.57	19.77	124,589,464	+0.27(+1.39%)
Feb 10, 2017	19.59	19.63	19.40	19.50	107,189,488	-0.03(-0.17%)
Feb 09, 2017	19.23	19.56	19.13	19.53	121,430,464	+0.38(+1.98%)
Feb 08, 2017	19.20	19.20	18.96	19.15	121,037,232	-0.19(-1.00%)
Feb 07, 2017	19.67	19.67	19.31	19.34	104,083,112	-0.19(-0.95%)
Feb 06, 2017	19.56	19.75	19.49	19.53	109,149,728	-0.14(-0.73%)
Feb 03, 2017	19.56	19.72	19.39	19.67	137,360,384	+0.48(+2.51%)
Feb 02, 2017	19.21	19.25	19.02	19.19	104,917,952	-0.14(-0.74%)
Feb 01, 2017	19.40	19.62	19.28	19.34	122,579,560	+0.21(+1.10%)
Jan 31, 2017	19.23	19.45	19.01	19.13	107,687,888	-0.26(-1.35%)
Jan 30, 2017	19.60	19.60	19.22	19.39	108,338,056	-0.35(-1.75%)
Jan 27, 2017	19.79	19.81	19.67	19.73	64,622,932	-0.07(-0.34%)
Jan 26, 2017	19.78	19.89	19.67	19.80	99,551,288	+0.06(+0.30%)
Jan 25, 2017	19.70	19.78	19.51	19.74	117,969,000	+0.35(+1.83%)
Jan 24, 2017	19.10	19.51	18.99	19.39	116,554,472	+0.33(+1.73%)
Jan 23, 2017	19.11	19.23	18.94	19.06	72,538,624	-0.07(-0.35%)
Jan 20, 2017	19.14	19.37	19.02	19.13	121,414,552	+0.09(+0.49%)
Jan 19, 2017	19.20	19.27	18.93	19.03	89,914,136	-0.08(-0.44%)
Jan 18, 2017	18.84	19.13	18.67	19.12	147,164,448	+0.49(+2.63%)
Jan 17, 2017	19.16	19.25	18.59	18.63	180,368,272	-0.81(-4.17%)
Jan 13, 2017		19.44	19.44	19.44	0	+0.08(+0.39%)
Jan 12, 2017	19.44	19.53	19.10	19.36	142,360,624	-0.13(-0.65%)
Jan 11, 2017	19.38	19.49	19.20	19.49	109,290,920	+0.11(+0.57%)
Jan 10, 2017	19.08	19.55	19.04	19.38	119,506,072	+0.33(+1.73%)
Jan 09, 2017	19.02	19.18	18.92	19.05	89,826,544	-0.11(-0.57%)
Jan 06, 2017	19.24	19.30	19.06	19.16	78,462,888	+0.00(+0.00%)
Jan 05, 2017	19.28	19.37	18.88	19.16	102,741,440	-0.23(-1.18%)
Jan 04, 2017	19.19	19.40	19.09	19.39	90,932,456	+0.35(+1.86%)
Jan 03, 2017	19.09	19.16	18.75	19.03	117,490,536	+0.36(+1.95%)
Dec 30, 2016		18.67	18.67	18.67	0	+0.08(+0.45%)
Dec 29, 2016	18.86	18.91	18.39	18.58	93,670,128	-0.28(-1.48%)
Dec 28, 2016	19.11	19.15	18.80	18.86	62,275,860	-0.24(-1.24%)
Dec 27, 2016	19.18	19.21	19.04	19.10	47,308,088	+0.01(+0.04%)
Dec 23, 2016		19.09	19.09	19.09	0	+0.05(+0.27%)
Dec 22, 2016	19.09	19.20	18.98	19.04	79,410,048	-0.08(-0.40%)
Dec 21, 2016	19.19	19.19	18.98	19.12	72,253,944	-0.07(-0.35%)
Dec 20, 2016	19.12	19.29	19.10	19.18	99,231,024	+0.19(+1.02%)
Dec 19, 2016	19.09	19.19	18.86	18.99	115,340,944	-0.15(-0.79%)
Dec 16, 2016	19.56	19.70	19.13	19.14	174,605,328	-0.42(-2.16%)
Dec 15, 2016	19.34	19.76	19.26	19.56	191,641,328	+0.41(+2.16%)
Dec 14, 2016	18.85	19.68	18.76	19.15	266,587,104	+0.05(+0.27%)
Dec 13, 2016	19.26	19.33	18.83	19.10	138,907,840	+0.00(+0.00%)
Dec 12, 2016	19.43	19.64	19.04	19.10	162,002,736	-0.41(-2.08%)
Dec 09, 2016	19.39	19.57	19.24	19.51	154,590,704	+0.12(+0.61%)
Dec 08, 2016	19.25	19.63	19.17	19.39	216,025,456	+0.32(+1.68%)
Dec 07, 2016	18.75	19.07	18.54	19.07	198,611,872	+0.35(+1.85%)
Dec 06, 2016	18.66	18.72	18.35	18.72	142,846,976	+0.27(+1.47%)
Dec 05, 2016	18.14	18.47	18.13	18.45	154,179,136	+0.52(+2.87%)
Dec 02, 2016	18.15	18.16	17.76	17.93	152,079,072	-0.23(-1.26%)
Dec 01, 2016	18.09	18.53	18.03	18.16	235,667,568	+0.32(+1.80%)
Nov 30, 2016	17.55	17.90	17.50	17.84	226,759,440	+0.76(+4.48%)
Nov 29, 2016	17.15	17.29	17.04	17.08	135,588,128	-0.01(-0.05%)
Nov 28, 2016	17.40	17.55	17.04	17.09	128,786,576	-0.47(-2.68%)
Nov 25, 2016	17.35	17.57	17.25	17.56	74,392,096	+0.25(+1.46%)
Nov 23, 2016		17.30	17.30	17.30	0	+0.22(+1.28%)
Nov 22, 2016	17.11	17.22	16.93	17.09	124,396,936	-0.03(-0.15%)
Nov 21, 2016	16.92	17.13	16.84	17.11	139,499,456	+0.28(+1.65%)
Nov 18, 2016	16.88	16.95	16.72	16.83	143,317,968	-0.07(-0.40%)
Nov 17, 2016	16.63	17.02	16.58	16.90	199,437,472	+0.28(+1.67%)
Nov 16, 2016	16.65	16.80	16.56	16.62	150,464,544	-0.35(-2.03%)
Nov 15, 2016	16.66	16.98	16.50	16.97	225,886,560	+0.07(+0.40%)
Nov 14, 2016	16.34	17.00	16.33	16.90	380,763,264	+0.89(+5.57%)
Nov 11, 2016	15.69	16.02	15.68	16.01	253,024,832	+0.22(+1.39%)
Nov 10, 2016	15.37	15.98	15.36	15.79	362,225,344	+0.66(+4.40%)
Nov 09, 2016	14.86	15.19	14.64	15.12	379,141,248	+0.82(+5.71%)
Nov 08, 2016	14.16	14.40	14.06	14.31	113,657,344	-0.01(-0.06%)
Nov 07, 2016	14.19	14.34	14.18	14.32	108,701,800	+0.39(+2.78%)
Nov 04, 2016	13.91	14.06	13.76	13.93	97,950,032	+0.06(+0.42%)
Nov 03, 2016	13.87	14.03	13.84	13.87	82,780,464	+0.00(+0.00%)
Nov 02, 2016	13.85	13.94	13.70	13.87	141,618,464	-0.11(-0.78%)
Nov 01, 2016	13.94	14.10	13.74	13.98	105,234,960	+0.09(+0.67%)
Oct 31, 2016	14.04	14.08	13.89	13.89	83,606,992	-0.15(-1.08%)
Oct 28, 2016	14.27	14.29	13.89	14.04	136,786,992	-0.19(-1.36%)
Oct 27, 2016	14.27	14.39	14.19	14.23	116,350,608	+0.03(+0.24%)
Oct 26, 2016	14.00	14.20	13.99	14.20	69,779,104	+0.13(+0.90%)
Oct 25, 2016	14.06	14.16	14.04	14.07	58,631,500	-0.04(-0.30%)
Oct 24, 2016	14.10	14.14	13.98	14.11	81,078,360	+0.08(+0.60%)
Oct 21, 2016	13.85	14.03	13.80	14.03	92,624,104	+0.09(+0.66%)
Oct 20, 2016	13.84	14.00	13.81	13.94	104,652,272	+0.08(+0.55%)
Oct 19, 2016	13.72	13.91	13.70	13.86	116,352,120	+0.18(+1.29%)
Oct 18, 2016	13.63	13.69	13.56	13.68	84,844,112	+0.18(+1.31%)
Oct 17, 2016	13.61	13.63	13.39	13.51	120,908,944	+0.04(+0.31%)
Oct 14, 2016	13.59	13.66	13.42	13.47	129,351,488	+0.14(+1.07%)
Oct 13, 2016	13.54	13.54	13.13	13.32	93,373,640	-0.17(-1.25%)
Oct 12, 2016	13.54	13.67	13.47	13.49	79,795,040	-0.07(-0.50%)
Oct 11, 2016	13.68	13.74	13.49	13.56	91,911,032	-0.16(-1.17%)
Oct 10, 2016	13.65	13.80	13.62	13.72	76,211,552	+0.14(+1.05%)
Oct 07, 2016	13.63	13.68	13.45	13.58	118,348,664	-0.08(-0.56%)
Oct 06, 2016	13.61	13.66	13.50	13.65	90,140,904	+0.09(+0.68%)
Oct 05, 2016	13.43	13.66	13.43	13.56	102,232,120	+0.26(+1.96%)
Oct 04, 2016	13.21	13.51	13.19	13.30	116,995,264	+0.14(+1.09%)
Oct 03, 2016	13.12	13.24	13.05	13.15	82,739,800	-0.02(-0.13%)
Sep 30, 2016	12.84	13.24	12.77	13.17	140,870,800	+0.41(+3.23%)
Sep 29, 2016	12.94	13.05	12.67	12.76	93,387,008	-0.19(-1.43%)
Sep 28, 2016	12.93	12.95	12.75	12.94	78,054,696	+0.08(+0.59%)
Sep 27, 2016	12.63	12.91	12.46	12.87	97,082,400	+0.17(+1.33%)
Sep 26, 2016	12.96	12.99	12.64	12.70	112,817,176	-0.36(-2.77%)
Sep 23, 2016	13.07	13.19	13.05	13.06	61,315,088	-0.07(-0.51%)
Sep 22, 2016	13.21	13.22	13.05	13.13	89,832,928	-0.04(-0.32%)
Sep 21, 2016	13.22	13.32	12.95	13.17	113,405,560	+0.04(+0.32%)
Sep 20, 2016	13.25	13.26	13.05	13.13	81,042,104	+0.01(+0.06%)
Sep 19, 2016	13.09	13.28	13.09	13.12	78,620,216	+0.08(+0.65%)
Sep 16, 2016	13.18	13.20	13.03	13.04	108,036,304	-0.15(-1.15%)
Sep 15, 2016	13.16	13.25	13.11	13.19	80,657,528	+0.03(+0.26%)
Sep 14, 2016	13.19	13.33	13.10	13.15	89,728,744	-0.08(-0.57%)
Sep 13, 2016	13.19	13.35	13.09	13.23	106,110,728	-0.15(-1.13%)
Sep 12, 2016	13.17	13.42	13.03	13.38	130,326,208	+0.13(+1.02%)
Sep 09, 2016	13.39	13.59	13.25	13.25	160,620,512	-0.10(-0.76%)
Sep 08, 2016	13.27	13.42	13.20	13.35	82,304,504	+0.13(+1.02%)
Sep 07, 2016	13.23	13.34	13.17	13.21	75,200,376	-0.07(-0.51%)
Sep 06, 2016	13.51	13.52	13.21	13.28	114,676,688	-0.19(-1.37%)
Sep 02, 2016	13.42	13.47	13.47	13.47	120,002,472	+0.02(+0.12%)
Sep 01, 2016	13.59	13.59	13.26	13.45	153,000,672	-0.13(-0.99%)
Aug 31, 2016	13.64	13.67	13.37	13.58	151,629,136	+0.02(+0.16%)
Aug 30, 2016	13.27	13.60	13.24	13.56	144,687,120	+0.29(+2.21%)
Aug 29, 2016	13.24	13.41	13.22	13.27	143,385,792	+0.04(+0.32%)
Aug 26, 2016	13.08	13.32	13.05	13.23	151,464,720	+0.22(+1.67%)
Aug 25, 2016	12.92	13.02	12.90	13.01	80,750,528	+0.11(+0.84%)
Aug 24, 2016	12.88	12.98	12.87	12.90	78,122,672	+0.04(+0.33%)
Aug 23, 2016	12.78	12.91	12.78	12.86	80,930,944	+0.14(+1.12%)
Aug 22, 2016	12.73	12.78	12.67	12.72	72,656,856	-0.03(-0.26%)
Aug 19, 2016	12.67	12.78	12.61	12.75	71,425,088	+0.05(+0.40%)
Aug 18, 2016	12.66	12.77	12.62	12.70	74,967,784	+0.01(+0.07%)
Aug 17, 2016	12.70	12.77	12.63	12.69	111,484,080	-0.02(-0.13%)
Aug 16, 2016	12.54	12.73	12.51	12.71	95,817,072	+0.13(+1.00%)
Aug 15, 2016	12.54	12.59	12.52	12.58	57,992,812	+0.09(+0.74%)
Aug 12, 2016	12.37	12.49	12.31	12.49	75,240,808	+0.03(+0.20%)
Aug 11, 2016	12.42	12.54	12.35	12.47	82,291,920	+0.06(+0.47%)
Aug 10, 2016	12.70	12.72	12.38	12.41	94,317,888	-0.32(-2.50%)
Aug 09, 2016	12.66	12.73	12.62	12.73	59,641,164	+0.05(+0.40%)
Aug 08, 2016	12.63	12.71	12.50	12.67	85,874,560	+0.07(+0.53%)
Aug 05, 2016	12.36	12.62	12.36	12.61	144,375,968	+0.48(+3.94%)
Aug 04, 2016	12.13	12.18	12.03	12.13	55,116,060	+0.00(+0.00%)
Aug 03, 2016	11.82	12.13	11.81	12.13	77,911,152	+0.29(+2.48%)
Aug 02, 2016	11.96	12.11	11.80	11.84	99,978,704	-0.17(-1.40%)
Aug 01, 2016	12.16	12.23	11.95	12.00	73,345,696	-0.13(-1.10%)
Jul 29, 2016	12.20	12.31	12.13	12.14	75,533,480	-0.16(-1.29%)
Jul 28, 2016	12.21	12.31	12.11	12.30	85,963,576	+0.04(+0.34%)
Jul 27, 2016	12.21	12.31	12.11	12.26	120,525,920	+0.08(+0.69%)
Jul 26, 2016	12.00	12.19	11.99	12.17	71,827,696	+0.13(+1.11%)
Jul 25, 2016	11.99	12.05	11.96	12.04	55,406,116	-0.01(-0.07%)
Jul 22, 2016	11.95	12.06	11.88	12.05	55,632,360	+0.09(+0.77%)
Jul 21, 2016	12.09	12.12	11.95	11.95	84,721,544	-0.11(-0.90%)
Jul 20, 2016	12.02	12.09	11.95	12.06	94,605,984	+0.12(+0.98%)
Jul 19, 2016	11.78	12.04	11.75	11.95	115,675,360	+0.13(+1.06%)
Jul 18, 2016	11.59	11.92	11.58	11.82	223,361,984	+0.38(+3.29%)
Jul 15, 2016	11.54	11.55	11.33	11.44	93,887,824	+0.01(+0.07%)
Jul 14, 2016	11.50	11.54	11.43	11.44	116,765,392	+0.18(+1.56%)
Jul 13, 2016	11.31	11.38	11.16	11.26	88,992,744	-0.08(-0.74%)
Jul 12, 2016	11.23	11.39	11.23	11.34	106,296,992	+0.28(+2.50%)
Jul 11, 2016	11.13	11.23	11.06	11.07	80,268,720	+0.03(+0.30%)
Jul 08, 2016	11.12	10.90	10.90	11.03	110,655,128	+0.13(+1.23%)
Jul 07, 2016	10.78	10.98	10.76	10.90	120,663,112	+0.13(+1.17%)
Jul 06, 2016	10.49	10.82	10.43	10.77	113,376,512	+0.10(+0.94%)
Jul 05, 2016	10.83	10.84	10.58	10.67	117,216,840	-0.30(-2.75%)
Jul 01, 2016	11.05	10.97	10.97	10.97	106,106,136	-0.14(-1.28%)
Jun 30, 2016	11.20	11.21	10.95	11.12	150,076,784	+0.07(+0.61%)
Jun 29, 2016	10.95	11.07	10.82	11.05	141,273,872	+0.41(+3.86%)
Jun 28, 2016	10.53	10.66	10.35	10.64	179,154,624	+0.44(+4.27%)
Jun 27, 2016	10.70	10.70	10.09	10.20	309,948,064	-0.69(-6.31%)
Jun 24, 2016	10.93	11.26	10.87	10.89	276,341,664	-0.87(-7.41%)
Jun 23, 2016	11.59	11.77	11.58	11.76	98,082,904	+0.36(+3.16%)
Jun 22, 2016	11.39	11.54	11.38	11.40	93,041,304	-0.01(-0.07%)
Jun 21, 2016	11.41	11.44	11.26	11.41	88,021,672	+0.07(+0.59%)
Jun 20, 2016	11.51	11.60	11.32	11.34	107,267,640	+0.12(+1.04%)
Jun 17, 2016	11.21	11.33	11.12	11.23	106,266,344	+0.08(+0.68%)
Jun 16, 2016	11.08	11.17	10.91	11.15	107,538,408	-0.03(-0.22%)
Jun 15, 2016	11.21	11.44	11.12	11.18	120,112,000	+0.07(+0.60%)
Jun 14, 2016	11.36	11.50	11.03	11.11	101,854,152	-0.28(-2.50%)
Jun 13, 2016	11.43	11.65	11.38	11.39	89,331,856	-0.19(-1.66%)
Jun 10, 2016	11.71	11.73	11.52	11.59	108,299,672	-0.30(-2.54%)
Jun 09, 2016	12.00	12.00	11.80	11.89	89,293,344	-0.20(-1.66%)
Jun 08, 2016	12.02	12.11	11.98	12.09	69,570,744	+0.07(+0.56%)
Jun 07, 2016	12.18	12.23	12.01	12.02	80,498,760	-0.14(-1.17%)
Jun 06, 2016	12.10	12.31	12.04	12.16	96,623,296	+0.08(+0.69%)
Jun 03, 2016	12.11	12.15	11.89	12.08	177,385,520	-0.44(-3.48%)
Jun 02, 2016	12.52	12.55	12.37	12.52	76,773,512	+0.07(+0.54%)
Jun 01, 2016	12.23	12.48	12.11	12.45	74,727,840	+0.10(+0.81%)
May 31, 2016	12.55	12.57	12.30	12.35	102,519,440	-0.08(-0.61%)
May 27, 2016	12.32	12.42	12.42	12.42	74,753,376	+0.15(+1.22%)
May 26, 2016	12.51	12.52	12.26	12.27	78,253,064	-0.18(-1.47%)
May 25, 2016	12.38	12.65	12.38	12.46	147,958,096	+0.20(+1.63%)
May 24, 2016	12.19	12.31	12.13	12.26	115,166,544	+0.18(+1.45%)
May 23, 2016	12.14	12.19	12.02	12.08	79,407,824	-0.04(-0.34%)
May 20, 2016	12.22	12.27	12.05	12.12	97,274,384	-0.01(-0.07%)
May 19, 2016	12.19	12.41	12.05	12.13	127,099,688	-0.13(-1.09%)
May 18, 2016	11.71	12.31	11.70	12.26	181,799,600	+0.57(+4.85%)
May 17, 2016	11.60	11.80	11.54	11.70	91,320,416	+0.07(+0.57%)
May 16, 2016	11.54	11.71	11.52	11.63	69,267,392	+0.04(+0.36%)
May 13, 2016	11.81	12.00	11.58	11.59	103,239,120	-0.22(-1.84%)
May 12, 2016	11.94	12.08	11.73	11.81	86,908,984	-0.05(-0.42%)
May 11, 2016	11.90	12.11	11.85	11.86	81,502,792	-0.08(-0.70%)
May 10, 2016	11.76	11.96	11.76	11.94	71,698,016	+0.26(+2.22%)
May 09, 2016	11.76	11.85	11.61	11.68	66,327,424	-0.10(-0.85%)
May 06, 2016	11.55	11.81	11.52	11.78	91,742,096	+0.05(+0.43%)
May 05, 2016	11.81	11.96	11.69	11.73	87,554,448	-0.07(-0.57%)
May 04, 2016	11.76	11.91	11.69	11.80	118,879,160	-0.19(-1.60%)
May 03, 2016	12.11	12.11	11.81	11.99	132,341,240	-0.34(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.