Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.07	26.21	25.77	25.77	64,000,908	-0.20(-0.76%)
Apr 27, 2018	25.83	26.02	25.81	25.97	55,043,472	+0.07(+0.27%)
Apr 26, 2018	25.87	26.08	25.83	25.90	53,316,284	-0.06(-0.23%)
Apr 25, 2018	25.92	26.13	25.67	25.96	76,471,736	-0.04(-0.17%)
Apr 24, 2018	26.24	26.58	25.84	26.00	94,530,544	-0.11(-0.43%)
Apr 23, 2018	26.07	26.18	25.94	26.12	58,828,784	+0.05(+0.20%)
Apr 20, 2018	26.06	26.30	25.95	26.06	76,107,496	+0.07(+0.27%)
Apr 19, 2018	25.45	26.05	25.44	26.00	93,885,072	+0.56(+2.20%)
Apr 18, 2018	25.87	26.03	25.41	25.44	92,508,336	-0.44(-1.70%)
Apr 17, 2018	25.99	26.16	25.74	25.87	96,872,608	+0.09(+0.37%)
Apr 16, 2018	25.91	26.16	25.38	25.78	128,332,600	+0.11(+0.44%)
Apr 13, 2018	26.81	26.85	25.47	25.67	115,232,488	-0.73(-2.77%)
Apr 12, 2018	26.03	26.53	25.98	26.40	67,247,920	+0.65(+2.51%)
Apr 11, 2018	25.97	26.05	25.75	25.75	72,195,976	-0.50(-1.90%)
Apr 10, 2018	26.25	26.34	26.04	26.25	70,413,920	+0.53(+2.04%)
Apr 09, 2018	25.69	26.38	25.63	25.73	76,466,256	+0.21(+0.81%)
Apr 06, 2018	25.85	26.09	25.30	25.52	92,515,704	-0.59(-2.28%)
Apr 05, 2018	26.00	26.31	25.94	26.12	64,434,228	+0.38(+1.47%)
Apr 04, 2018	24.98	25.81	24.94	25.74	77,319,144	+0.25(+0.98%)
Apr 03, 2018	25.44	25.54	25.07	25.49	80,898,536	+0.24(+0.96%)
Apr 02, 2018	25.67	25.89	24.76	25.25	100,571,832	-0.59(-2.27%)
Mar 29, 2018		25.83	25.83	25.83	0	+0.52(+2.04%)
Mar 28, 2018	25.66	25.81	24.99	25.31	92,068,784	-0.11(-0.44%)
Mar 27, 2018	26.40	26.42	25.16	25.43	99,600,320	-0.79(-3.02%)
Mar 26, 2018	25.75	26.32	25.54	26.22	96,677,648	+1.09(+4.35%)
Mar 23, 2018	26.43	26.55	25.02	25.13	134,372,016	-1.19(-4.52%)
Mar 22, 2018	27.08	27.12	26.20	26.31	127,954,440	-1.14(-4.14%)
Mar 21, 2018	27.56	27.95	27.29	27.45	74,923,232	-0.09(-0.34%)
Mar 20, 2018	27.61	27.74	27.46	27.55	51,972,236	+0.00(+0.00%)
Mar 19, 2018	27.67	27.75	27.29	27.55	66,568,360	-0.16(-0.59%)
Mar 16, 2018	27.66	28.05	27.63	27.71	96,880,904	+0.06(+0.22%)
Mar 15, 2018	27.81	27.86	27.50	27.65	48,705,572	-0.03(-0.12%)
Mar 14, 2018	28.04	28.04	27.50	27.68	67,330,088	-0.19(-0.68%)
Mar 13, 2018	28.40	28.42	27.82	27.87	73,512,280	-0.41(-1.46%)
Mar 12, 2018	28.16	28.47	28.11	28.29	69,985,664	+0.10(+0.37%)
Mar 09, 2018	27.97	28.19	27.91	28.18	85,803,160	+0.45(+1.61%)
Mar 08, 2018	27.73	27.80	27.40	27.74	61,652,296	+0.02(+0.06%)
Mar 07, 2018		27.76		27.72	61,237,180	+0.06(+0.22%)
Mar 06, 2018	27.82	27.84	27.53	27.66	58,708,856	-0.02(-0.06%)
Mar 05, 2018	27.00	27.87	26.84	27.67	81,829,336	+0.43(+1.58%)
Mar 02, 2018	26.80	27.30	26.38	27.24	96,058,400	+0.13(+0.48%)
Mar 01, 2018	27.62	27.86	27.01	27.11	105,083,776	-0.43(-1.56%)
Feb 28, 2018	27.88	28.12	27.54	27.55	83,921,672	-0.20(-0.71%)
Feb 27, 2018	27.73	28.19	27.73	27.74	80,616,144	-0.08(-0.28%)
Feb 26, 2018	27.61	27.84	27.51	27.82	71,982,288	+0.33(+1.22%)
Feb 23, 2018	27.29	27.51	27.25	27.49	62,492,612	+0.29(+1.07%)
Feb 22, 2018			27.11	27.19	75,405,392	-0.15(-0.56%)
Feb 21, 2018	27.29	27.77	27.26	27.35	84,110,072	-0.05(-0.19%)
Feb 20, 2018	27.43	27.60	27.25	27.40	68,208,848	-0.03(-0.13%)
Feb 16, 2018		27.43	27.43	27.43	0	-0.21(-0.75%)
Feb 15, 2018	27.79	27.86	27.41	27.64	79,347,744	+0.18(+0.66%)
Feb 14, 2018	26.75	27.49	26.65	27.46	113,205,232	+0.70(+2.63%)
Feb 13, 2018	26.64	26.95	26.40	26.76	89,297,032	+0.05(+0.19%)
Feb 12, 2018	26.28	26.98	26.21	26.70	110,719,216	+0.68(+2.60%)
Feb 09, 2018	25.89	26.27	25.00	26.03	166,725,840	+0.51(+1.98%)
Feb 08, 2018		26.93	25.51	25.52	150,120,544	-1.30(-4.83%)
Feb 07, 2018	26.70	27.24	26.48	26.82	117,856,144	+0.04(+0.16%)
Feb 06, 2018	25.24	26.85	25.14	26.77	193,247,424	+0.58(+2.23%)
Feb 05, 2018	26.70	27.44	25.01	26.19	180,929,632	-1.23(-4.48%)
Feb 02, 2018	27.84	28.03	27.34	27.42	113,004,864	-0.47(-1.69%)
Feb 01, 2018		27.89	27.43	27.89	72,590,752	+0.43(+1.56%)
Jan 31, 2018	27.50	27.71	27.42	27.46	76,264,544	+0.10(+0.38%)
Jan 30, 2018	27.42	27.56	27.42	27.36	70,537,592	-0.34(-1.24%)
Jan 29, 2018	27.67	27.85	27.61	27.70	68,870,216	+0.07(+0.25%)
Jan 26, 2018	27.55	27.63	27.42	27.63	61,413,064	+0.09(+0.34%)
Jan 25, 2018	27.67	27.67	27.52	27.54	72,521,752	+0.00(+0.00%)
Jan 24, 2018	27.47	27.64	27.31	27.54	95,015,912	+0.15(+0.53%)
Jan 23, 2018	27.34	27.57	27.28	27.39	65,644,280	-0.02(-0.06%)
Jan 22, 2018	27.18	27.41	27.10	27.41	62,666,196	+0.19(+0.69%)
Jan 19, 2018	27.10	27.24	27.00	27.22	77,484,336	+0.21(+0.76%)
Jan 18, 2018	26.89	27.21	26.78	27.01	89,076,992	+0.26(+0.96%)
Jan 17, 2018	26.60	26.85	26.04	26.76	144,890,096	-0.05(-0.19%)
Jan 16, 2018	27.24	27.28	26.63	26.81	121,648,008	+0.04(+0.16%)
Jan 12, 2018		26.76	26.76	26.76	0	+0.45(+1.73%)
Jan 11, 2018	26.31	26.34	26.13	26.31	68,999,680	+0.09(+0.36%)
Jan 10, 2018		26.37		26.22	73,975,008	+0.24(+0.93%)
Jan 09, 2018	25.92	26.21	25.86	25.98	80,886,464	+0.13(+0.50%)
Jan 08, 2018	25.94	25.98	25.79	25.85	49,965,960	-0.18(-0.69%)
Jan 05, 2018	26.06	26.10	25.79	26.03	65,777,604	+0.12(+0.46%)
Jan 04, 2018	25.72	26.12	25.64	25.91	89,096,168	+0.33(+1.31%)
Jan 03, 2018	25.66	25.69	25.48	25.57	67,414,560	-0.09(-0.33%)
Jan 02, 2018	25.53	25.66	25.49	25.66	66,523,152	+0.33(+1.29%)
Dec 29, 2017		25.33	25.33	25.33	0	-0.24(-0.94%)
Dec 28, 2017	25.51	25.59	25.45	25.57	44,132,260	+0.06(+0.24%)
Dec 27, 2017	25.45	25.51	25.40	25.51	40,860,200	-0.04(-0.17%)
Dec 26, 2017	25.52	25.69	25.38	25.55	49,324,612	-0.09(-0.33%)
Dec 22, 2017	25.73	25.77	25.42	25.64	63,164,652	+0.05(+0.20%)
Dec 21, 2017	25.39	25.73	25.38	25.59	84,860,128	+0.29(+1.15%)
Dec 20, 2017	25.54	25.61	25.27	25.30	94,630,528	+0.03(+0.10%)
Dec 19, 2017	25.40	25.43	25.20	25.27	76,698,944	-0.03(-0.10%)
Dec 18, 2017	25.13	25.31	25.12	25.30	82,151,400	+0.38(+1.51%)
Dec 15, 2017	24.81	25.04	24.66	24.92	151,329,776	+0.27(+1.08%)
Dec 14, 2017	24.94	25.04	24.64	24.65	70,584,416	-0.09(-0.38%)
Dec 13, 2017	25.15	25.26	24.74	24.75	91,530,056	-0.41(-1.64%)
Dec 12, 2017	25.16	25.31	24.81	25.16	88,482,320	+0.33(+1.31%)
Dec 11, 2017	24.91	25.03	24.80	24.83	62,859,144	-0.09(-0.38%)
Dec 08, 2017	24.90	24.96	24.68	24.93	71,075,400	+0.23(+0.94%)
Dec 07, 2017	24.79	24.86	24.34	24.70	93,990,520	+0.12(+0.49%)
Dec 06, 2017	24.65	24.86	24.52	24.58	86,568,560	-0.25(-1.00%)
Dec 05, 2017	24.97	25.14	24.76	24.83	106,298,848	-0.11(-0.45%)
Dec 04, 2017		25.15	24.73	24.94	169,640,400	+0.82(+3.42%)
Dec 01, 2017	24.24	24.46	23.83	24.11	160,553,904	-0.06(-0.25%)
Nov 30, 2017	24.56	24.65	24.10	24.17	142,081,456	+0.01(+0.04%)
Nov 29, 2017	23.94	24.34	23.81	24.16	139,931,168	+0.55(+2.32%)
Nov 28, 2017	22.75	23.67	22.70	23.62	116,242,680	+0.90(+3.95%)
Nov 27, 2017	22.66	23.00	22.65	22.72	52,373,172	+0.00(+0.00%)
Nov 24, 2017	22.83	22.85	22.70	22.72	16,704,389	-0.06(-0.26%)
Nov 22, 2017	22.87	22.99	22.72	22.78	44,592,248	-0.06(-0.26%)
Nov 21, 2017	22.90	22.95	22.81	22.84	67,555,056	-0.01(-0.04%)
Nov 20, 2017	22.85	22.93	22.68	22.85	54,193,564	+0.10(+0.45%)
Nov 17, 2017	22.65	22.84	22.60	22.75	56,666,860	-0.12(-0.52%)
Nov 16, 2017	22.99	23.11	22.85	22.87	63,827,032	-0.03(-0.11%)
Nov 15, 2017	22.21	23.01	22.05	22.89	114,968,840	+0.47(+2.10%)
Nov 14, 2017	22.44	22.52	22.28	22.42	71,964,168	-0.14(-0.61%)
Nov 13, 2017	22.44	22.63	22.34	22.56	65,412,752	-0.09(-0.41%)
Nov 10, 2017	22.72	22.85	22.61	22.65	71,511,696	+0.02(+0.08%)
Nov 09, 2017	22.64	22.78	22.32	22.64	111,643,784	-0.26(-1.12%)
Nov 08, 2017	23.04	23.04	22.64	22.89	97,146,176	-0.33(-1.44%)
Nov 07, 2017	23.70	23.73	23.09	23.22	79,935,704	-0.49(-2.05%)
Nov 06, 2017	23.70	23.77	23.60	23.71	43,585,684	-0.06(-0.25%)
Nov 03, 2017	23.69	23.77	23.60	23.77	44,256,308	-0.04(-0.18%)
Nov 02, 2017	23.51	23.87	23.31	23.81	69,852,984	+0.29(+1.24%)
Nov 01, 2017	23.62	23.69	23.38	23.52	54,429,536	+0.12(+0.51%)
Oct 31, 2017	23.62	23.69	23.36	23.40	58,859,372	-0.18(-0.76%)
Oct 30, 2017	23.63	23.72	23.46	23.58	60,081,572	-0.17(-0.72%)
Oct 27, 2017	23.65	23.89	23.60	23.75	68,880,080	+0.05(+0.22%)
Oct 26, 2017	23.66	23.91	23.65	23.70	64,728,328	+0.09(+0.40%)
Oct 25, 2017	23.83	23.86	23.36	23.61	95,064,168	-0.04(-0.18%)
Oct 24, 2017	23.37	23.79	23.36	23.65	105,704,200	+0.44(+1.91%)
Oct 23, 2017	23.26	23.44	23.15	23.21	81,435,312	-0.01(-0.04%)
Oct 20, 2017	23.11	23.22	22.99	23.22	98,029,936	+0.50(+2.22%)
Oct 19, 2017	22.39	22.72	22.34	22.71	63,777,584	+0.09(+0.38%)
Oct 18, 2017	22.51	22.69	22.50	22.63	64,804,484	+0.24(+1.07%)
Oct 17, 2017	22.53	22.58	22.31	22.39	56,870,756	-0.03(-0.15%)
Oct 16, 2017	22.11	22.50	22.11	22.42	84,151,840	+0.35(+1.59%)
Oct 13, 2017	21.69	22.22	21.46	22.07	121,941,784	+0.32(+1.49%)
Oct 12, 2017	22.11	22.16	21.65	21.75	83,963,056	-0.32(-1.47%)
Oct 11, 2017	22.16	22.16	21.92	22.07	60,435,800	-0.09(-0.39%)
Oct 10, 2017	22.07	22.17	21.97	22.16	53,975,276	+0.07(+0.31%)
Oct 09, 2017	22.44	22.45	22.01	22.09	64,552,184	-0.31(-1.37%)
Oct 06, 2017	22.43	22.47	22.25	22.40	63,080,000	+0.07(+0.31%)
Oct 05, 2017	22.02	22.41	21.93	22.33	73,275,368	+0.36(+1.63%)
Oct 04, 2017	22.10	22.17	21.96	21.97	62,448,012	-0.13(-0.58%)
Oct 03, 2017	22.00	22.16	21.89	22.10	65,441,488	+0.21(+0.94%)
Oct 02, 2017	21.76	21.92	21.70	21.89	63,169,608	+0.24(+1.11%)
Sep 29, 2017	21.71	21.77	21.63	21.65	77,512,088	-0.09(-0.43%)
Sep 28, 2017	21.87	21.91	21.65	21.75	76,029,320	+0.03(+0.16%)
Sep 27, 2017		21.91		21.71	108,623,720	+0.51(+2.42%)
Sep 26, 2017	21.22	21.32	21.09	21.20	62,009,756	+0.04(+0.20%)
Sep 25, 2017	21.31	21.43	21.00	21.16	72,932,352	-0.22(-1.04%)
Sep 22, 2017	21.37	21.42	21.23	21.38	71,910,328	-0.12(-0.56%)
Sep 21, 2017	21.40	21.60	21.29	21.50	67,693,064	+0.09(+0.40%)
Sep 20, 2017	21.26	21.57	21.08	21.41	96,265,712	+0.17(+0.80%)
Sep 19, 2017	21.11	21.35	21.04	21.24	65,771,604	+0.14(+0.65%)
Sep 18, 2017	20.87	21.17	20.87	21.11	79,644,320	+0.27(+1.31%)
Sep 15, 2017	20.69	20.86	20.64	20.83	100,572,880	+0.12(+0.58%)
Sep 14, 2017	20.83	20.97	20.68	20.71	81,866,616	-0.08(-0.37%)
Sep 13, 2017	20.44	20.81	20.40	20.79	101,020,160	+0.32(+1.59%)
Sep 12, 2017	20.05	20.53	20.04	20.46	116,620,048	+0.50(+2.53%)
Sep 11, 2017	19.84	20.00	19.72	19.96	86,267,632	+0.40(+2.05%)
Sep 08, 2017	19.59	19.85	19.52	19.56	80,007,696	-0.07(-0.35%)
Sep 07, 2017	19.98	20.00	19.44	19.63	121,110,256	-0.38(-1.88%)
Sep 06, 2017	20.07	20.14	19.83	20.00	75,102,552	+0.09(+0.43%)
Sep 05, 2017	20.36	20.36	19.85	19.92	127,497,480	-0.67(-3.24%)
Sep 01, 2017	20.42	20.66	20.34	20.58	65,810,604	+0.17(+0.84%)
Aug 31, 2017	20.53	20.54	20.32	20.41	72,956,136	+0.02(+0.08%)
Aug 30, 2017	20.28	20.54	20.13	20.40	68,348,448	+0.35(+1.75%)
Aug 29, 2017	19.74	20.15	19.66	20.05	71,596,112	-0.12(-0.59%)
Aug 28, 2017	20.27	20.32	20.04	20.17	43,646,764	-0.04(-0.21%)
Aug 25, 2017	20.31	20.46	20.19	20.21	51,182,508	-0.06(-0.29%)
Aug 24, 2017	20.34	20.35	20.13	20.27	46,059,056	+0.07(+0.34%)
Aug 23, 2017	20.07	20.38	20.05	20.20	46,819,892	-0.06(-0.29%)
Aug 22, 2017	20.06	20.31	20.04	20.26	69,638,728	+0.38(+1.92%)
Aug 21, 2017	20.05	20.10	19.67	19.88	82,474,104	-0.20(-1.02%)
Aug 18, 2017	20.03	20.32	19.94	20.08	71,119,784	-0.02(-0.08%)
Aug 17, 2017	20.46	20.54	20.08	20.10	92,873,848	-0.47(-2.27%)
Aug 16, 2017	20.86	20.93	20.47	20.56	69,606,464	-0.24(-1.14%)
Aug 15, 2017	21.04	21.13	20.79	20.80	53,097,776	+0.04(+0.20%)
Aug 14, 2017	20.60	20.82	20.55	20.76	64,636,136	+0.48(+2.35%)
Aug 11, 2017	20.46	20.61	20.23	20.28	80,172,776	-0.22(-1.08%)
Aug 10, 2017	20.90	20.90	20.50	20.51	91,735,256	-0.53(-2.51%)
Aug 09, 2017	20.91	21.06	20.80	21.03	66,889,744	-0.14(-0.64%)
Aug 08, 2017	21.21	21.55	21.10	21.17	86,284,560	-0.05(-0.24%)
Aug 07, 2017	21.26	21.30	21.18	21.22	49,234,900	-0.01(-0.04%)
Aug 04, 2017	20.98	21.32	20.98	21.23	123,753,280	+0.51(+2.46%)
Aug 03, 2017	20.87	20.91	20.68	20.72	62,556,952	-0.19(-0.89%)
Aug 02, 2017	20.78	20.90	20.62	20.90	65,064,808	+0.12(+0.57%)
Aug 01, 2017	20.65	20.82	20.63	20.79	62,042,516	+0.28(+1.37%)
Jul 31, 2017	20.51	20.66	20.48	20.51	73,245,256	+0.08(+0.37%)
Jul 28, 2017	20.45	20.58	20.37	20.43	58,983,136	-0.07(-0.33%)
Jul 27, 2017	20.62	20.79	20.43	20.50	73,946,536	-0.09(-0.41%)
Jul 26, 2017	20.97	20.97	20.52	20.58	77,227,512	-0.23(-1.10%)
Jul 25, 2017				20.81	101,331,048	+0.48(+2.38%)
Jul 24, 2017	20.18	20.43	20.17	20.33	60,433,672	+0.09(+0.46%)
Jul 21, 2017	20.27	20.37	20.11	20.23	77,543,816	-0.12(-0.59%)
Jul 20, 2017	20.42	20.50	20.26	20.35	73,846,928	-0.10(-0.50%)
Jul 19, 2017	20.45	20.57	20.24	20.45	87,181,904	+0.14(+0.67%)
Jul 18, 2017	20.33	20.45	20.07	20.32	127,006,568	-0.10(-0.50%)
Jul 17, 2017	20.59	20.59	20.34	20.42	95,747,008	-0.16(-0.78%)
Jul 14, 2017	20.57	20.68	20.28	20.58	108,954,136	-0.35(-1.67%)
Jul 13, 2017	20.77	20.94	20.72	20.93	65,273,432	+0.23(+1.11%)
Jul 12, 2017	20.76	20.91	20.66	20.70	80,792,424	-0.21(-1.02%)
Jul 11, 2017	21.15	21.18	20.79	20.91	81,614,304	-0.25(-1.17%)
Jul 10, 2017	21.02	21.24	20.95	21.16	64,255,272	+0.05(+0.24%)
Jul 07, 2017	21.19	21.25	20.96	21.11	64,082,740	+0.10(+0.49%)
Jul 06, 2017	21.17	21.34	20.99	21.01	99,322,960	-0.18(-0.84%)
Jul 05, 2017	21.08	21.21	20.94	21.19	89,567,640	+0.20(+0.97%)
Jul 03, 2017	20.79	21.18	20.78	20.98	68,377,280	+0.36(+1.73%)
Jun 30, 2017	20.93	20.93	20.55	20.62	98,800,280	-0.05(-0.25%)
Jun 29, 2017	20.90	20.97	20.43	20.68	176,964,576	+0.37(+1.84%)
Jun 28, 2017	20.00	20.37	20.00	20.30	139,801,264	+0.52(+2.62%)
Jun 27, 2017	19.64	20.06	19.55	19.78	103,798,168	+0.32(+1.66%)
Jun 26, 2017	19.48	19.67	19.32	19.46	72,099,776	+0.06(+0.31%)
Jun 23, 2017	19.65	19.65	19.33	19.40	100,454,552	-0.09(-0.48%)
Jun 22, 2017	19.66	19.72	19.47	19.49	76,020,128	-0.17(-0.86%)
Jun 21, 2017	19.97	20.04	19.61	19.66	85,110,544	-0.31(-1.53%)
Jun 20, 2017	20.33	20.39	19.96	19.97	70,174,280	-0.36(-1.76%)
Jun 19, 2017	20.07	20.40	20.06	20.33	68,896,336	+0.41(+2.05%)
Jun 16, 2017	20.03	20.08	19.87	19.92	67,925,712	-0.09(-0.47%)
Jun 15, 2017	20.02	20.36	19.95	20.01	81,985,344	-0.19(-0.93%)
Jun 14, 2017	20.02	20.24	19.72	20.20	120,173,440	-0.01(-0.04%)
Jun 13, 2017	20.36	20.50	20.12	20.21	80,013,544	-0.01(-0.04%)
Jun 12, 2017	20.25	20.43	20.02	20.22	100,940,920	+0.09(+0.46%)
Jun 09, 2017	19.74	20.12	19.73	20.12	127,338,272	+0.60(+3.05%)
Jun 08, 2017	19.23	19.73	19.21	19.53	110,117,592	+0.31(+1.64%)
Jun 07, 2017	18.96	19.23	18.93	19.21	78,080,328	+0.31(+1.66%)
Jun 06, 2017	18.87	19.05	18.76	18.90	84,371,088	-0.15(-0.80%)
Jun 05, 2017	19.08	19.30	19.03	19.05	60,637,060	-0.03(-0.18%)
Jun 02, 2017	18.93	19.20	18.84	19.09	93,776,424	-0.15(-0.80%)
Jun 01, 2017	19.11	19.25	18.96	19.24	81,939,168	+0.19(+0.98%)
May 31, 2017	19.37	19.38	18.78	19.05	163,047,456	-0.36(-1.86%)
May 30, 2017	19.60	19.67	19.39	19.41	72,334,848	-0.28(-1.42%)
May 26, 2017	19.68	19.84	19.63	19.69	59,478,992	-0.01(-0.04%)
May 25, 2017	19.84	19.98	19.68	19.70	71,331,792	-0.09(-0.47%)
May 24, 2017	19.86	19.89	19.68	19.79	69,873,136	-0.03(-0.13%)
May 23, 2017	19.51	19.91	19.35	19.82	93,203,320	+0.30(+1.52%)
May 22, 2017	19.65	19.69	19.34	19.52	88,233,696	-0.01(-0.04%)
May 19, 2017	19.41	19.74	19.38	19.53	105,702,320	+0.26(+1.36%)
May 18, 2017	19.16	19.49	19.07	19.27	127,972,752	+0.14(+0.75%)
May 17, 2017	19.80	19.87	19.03	19.12	224,485,664	-1.20(-5.92%)
May 16, 2017	20.40	20.48	20.29	20.33	65,770,788	-0.06(-0.29%)
May 15, 2017	20.39	20.45	20.32	20.39	59,784,180	+0.05(+0.25%)
May 12, 2017	20.27	20.34	20.12	20.34	73,864,512	-0.06(-0.29%)
May 11, 2017	20.42	20.53	20.20	20.40	80,658,416	-0.07(-0.33%)
May 10, 2017	20.26	20.48	20.23	20.46	57,209,472	+0.14(+0.71%)
May 09, 2017	20.36	20.60	20.23	20.32	72,628,952	+0.02(+0.08%)
May 08, 2017	20.12	20.39	20.12	20.30	66,098,392	+0.19(+0.93%)
May 05, 2017	20.32	20.33	20.00	20.12	66,889,560	-0.09(-0.46%)
May 04, 2017	20.32	20.38	20.11	20.21	80,393,768	+0.07(+0.34%)
May 03, 2017	19.80	20.15	19.78	20.14	75,747,600	+0.20(+1.02%)
May 02, 2017	20.01	20.06	19.77	19.94	71,109,080	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.