Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	23.47	23.66	23.21	23.26	984,800	-0.22(-0.94%)
Apr 29, 2003	23.48	23.65	23.19	23.48	741,200	+0.21(+0.90%)
Apr 28, 2003	22.90	23.60	22.90	23.27	708,700	+0.28(+1.22%)
Apr 25, 2003	23.20	23.34	22.91	22.99	492,000	-0.15(-0.65%)
Apr 24, 2003	23.32	23.65	23.07	23.14	774,800	-0.23(-0.98%)
Apr 23, 2003	23.56	23.58	23.26	23.37	662,600	-0.08(-0.34%)
Apr 22, 2003	23.10	23.67	22.96	23.45	875,700	+0.28(+1.21%)
Apr 21, 2003	23.25	23.43	23.00	23.17	606,400	+0.04(+0.17%)
Apr 17, 2003	22.88	23.24	22.80	23.13	566,800	+0.29(+1.27%)
Apr 16, 2003	22.86	23.00	22.74	22.84	1,122,100	+0.29(+1.29%)
Apr 15, 2003	22.65	22.70	22.32	22.55	685,700	+0.05(+0.22%)
Apr 14, 2003	22.31	22.60	22.21	22.50	686,000	+0.39(+1.76%)
Apr 11, 2003	22.08	22.29	22.01	22.11	407,200	+0.12(+0.55%)
Apr 10, 2003	22.11	22.15	21.92	21.99	444,300	-0.06(-0.27%)
Apr 09, 2003	22.25	22.34	21.91	22.05	549,000	-0.07(-0.32%)
Apr 08, 2003	22.47	22.47	22.08	22.12	503,900	-0.30(-1.34%)
Apr 07, 2003	22.45	22.99	22.32	22.42	593,600	+0.47(+2.14%)
Apr 04, 2003	22.08	22.23	21.95	21.95	576,200	-0.05(-0.23%)
Apr 03, 2003	22.09	22.17	21.75	22.00	648,900	-0.05(-0.23%)
Apr 02, 2003	21.80	22.19	21.80	22.05	675,900	+0.28(+1.29%)
Apr 01, 2003	21.70	21.90	21.50	21.77	702,800	+0.18(+0.83%)
Mar 31, 2003	22.00	22.02	21.56	21.59	716,900	-0.46(-2.09%)
Mar 28, 2003	22.00	22.21	21.85	22.05	315,300	-0.08(-0.36%)
Mar 27, 2003	22.45	22.45	21.85	22.13	638,000	-0.37(-1.64%)
Mar 26, 2003	22.60	22.93	22.25	22.50	532,700	-0.10(-0.44%)
Mar 25, 2003	22.32	22.74	22.25	22.60	522,600	+0.28(+1.25%)
Mar 24, 2003	22.72	22.79	22.11	22.32	645,600	-0.65(-2.83%)
Mar 21, 2003	23.09	23.40	22.74	22.97	790,900	+0.18(+0.79%)
Mar 20, 2003	22.65	22.91	22.25	22.79	605,600	-0.01(-0.04%)
Mar 19, 2003	22.10	22.80	22.10	22.80	655,300	+0.70(+3.17%)
Mar 18, 2003	21.94	22.18	21.70	22.10	707,900	+0.25(+1.14%)
Mar 17, 2003	21.40	21.91	21.26	21.85	1,128,400	+0.35(+1.63%)
Mar 14, 2003	21.45	21.64	21.28	21.50	710,400	+0.15(+0.70%)
Mar 13, 2003	21.38	21.52	21.19	21.35	793,400	+0.11(+0.52%)
Mar 12, 2003	21.20	21.34	20.88	21.24	785,600	+0.09(+0.43%)
Mar 11, 2003	21.24	21.47	21.07	21.15	616,500	+0.00(+0.00%)
Mar 10, 2003	21.20	21.30	21.04	21.15	625,100	-0.27(-1.26%)
Mar 07, 2003	21.10	21.63	21.00	21.42	545,000	+0.21(+0.99%)
Mar 06, 2003	21.66	21.66	21.10	21.21	793,800	-0.45(-2.08%)
Mar 05, 2003	21.51	21.71	21.40	21.66	520,700	+0.24(+1.12%)
Mar 04, 2003	22.00	22.00	21.42	21.42	703,100	-0.63(-2.86%)
Mar 03, 2003	21.75	22.10	21.70	22.05	736,000	+0.35(+1.61%)
Feb 28, 2003	21.83	22.04	21.64	21.70	485,400	-0.14(-0.64%)
Feb 27, 2003	21.62	21.98	21.52	21.84	341,900	+0.35(+1.63%)
Feb 26, 2003	21.51	22.06	21.39	21.49	507,400	-0.23(-1.06%)
Feb 25, 2003	21.36	21.79	21.17	21.72	620,200	+0.37(+1.73%)
Feb 24, 2003	21.80	21.80	21.35	21.35	548,700	-0.55(-2.51%)
Feb 21, 2003	21.76	21.98	21.27	21.90	666,700	+0.48(+2.24%)
Feb 20, 2003	21.53	21.67	21.37	21.42	477,800	-0.14(-0.65%)
Feb 19, 2003	21.70	21.80	21.31	21.56	455,200	-0.03(-0.14%)
Feb 18, 2003	21.39	21.98	21.39	21.59	525,500	+0.29(+1.36%)
Feb 14, 2003	21.41	21.59	21.02	21.30	531,100	-0.12(-0.56%)
Feb 13, 2003	21.32	21.49	21.08	21.42	551,300	+0.12(+0.56%)
Feb 12, 2003	21.56	21.67	21.26	21.30	636,800	-0.37(-1.71%)
Feb 11, 2003	21.87	22.19	21.67	21.67	573,400	-0.18(-0.82%)
Feb 10, 2003	21.58	22.10	21.51	21.85	626,900	+0.27(+1.25%)
Feb 07, 2003	21.79	21.82	21.50	21.58	498,400	-0.08(-0.37%)
Feb 06, 2003	22.01	22.01	21.51	21.66	479,100	-0.35(-1.59%)
Feb 05, 2003	22.10	22.40	21.90	22.01	583,400	+0.05(+0.23%)
Feb 04, 2003	21.80	22.02	21.51	21.96	574,400	+0.27(+1.24%)
Feb 03, 2003	21.90	22.18	21.65	21.69	463,000	-0.13(-0.60%)
Jan 31, 2003	21.42	22.07	21.42	21.82	580,200	+0.37(+1.72%)
Jan 30, 2003	22.32	22.35	21.31	21.45	478,600	-0.75(-3.38%)
Jan 29, 2003	21.81	22.30	21.35	22.20	478,600	+0.29(+1.32%)
Jan 28, 2003	21.49	22.00	21.46	21.91	655,900	+0.41(+1.91%)
Jan 27, 2003	22.32	22.33	21.15	21.50	1,257,400	-0.92(-4.10%)
Jan 24, 2003	22.98	23.30	22.35	22.42	1,454,700	-0.88(-3.78%)
Jan 23, 2003	23.28	23.46	23.14	23.30	426,100	+0.08(+0.34%)
Jan 22, 2003	23.23	23.49	23.11	23.22	492,600	+0.03(+0.13%)
Jan 21, 2003	23.61	23.84	23.11	23.19	382,100	-0.42(-1.78%)
Jan 17, 2003	23.85	23.86	23.49	23.61	1,060,300	-0.26(-1.09%)
Jan 16, 2003	23.80	24.04	23.72	23.87	398,500	+0.27(+1.14%)
Jan 15, 2003	24.11	24.11	23.60	23.60	403,400	-0.40(-1.67%)
Jan 14, 2003	23.77	24.06	23.75	24.00	610,100	+0.17(+0.71%)
Jan 13, 2003	24.00	24.05	23.77	23.83	743,400	-0.13(-0.54%)
Jan 10, 2003	23.80	24.24	23.80	23.96	625,900	-0.24(-0.99%)
Jan 09, 2003	23.95	24.29	23.88	24.20	693,200	+0.41(+1.72%)
Jan 08, 2003	23.90	24.03	23.57	23.79	525,600	-0.13(-0.54%)
Jan 07, 2003	23.94	24.18	23.83	23.92	610,000	-0.21(-0.87%)
Jan 06, 2003	23.97	24.19	23.84	24.13	1,022,700	+0.28(+1.17%)
Jan 03, 2003	23.93	23.95	23.80	23.85	943,100	-0.12(-0.50%)
Jan 02, 2003	23.85	24.09	23.63	23.97	1,001,000	+0.37(+1.57%)
Dec 31, 2002	23.41	23.63	23.17	23.60	773,400	+0.19(+0.81%)
Dec 30, 2002	23.10	23.49	23.10	23.41	819,500	+0.19(+0.82%)
Dec 27, 2002	23.35	23.35	23.11	23.22	599,300	-0.13(-0.56%)
Dec 26, 2002	23.15	23.50	23.02	23.35	863,300	+0.38(+1.65%)
Dec 24, 2002	23.00	23.05	22.81	22.97	591,800	-0.03(-0.13%)
Dec 23, 2002	23.35	23.35	22.90	23.00	873,000	-0.30(-1.29%)
Dec 20, 2002	23.30	23.36	23.25	23.30	1,108,100	-0.01(-0.04%)
Dec 19, 2002	23.27	23.60	23.17	23.31	654,800	+0.02(+0.09%)
Dec 18, 2002	23.30	23.50	23.12	23.29	503,500	+0.11(+0.47%)
Dec 17, 2002	23.60	23.61	23.18	23.18	693,300	-0.49(-2.07%)
Dec 16, 2002	23.10	23.67	23.07	23.67	685,600	+0.67(+2.91%)
Dec 13, 2002	22.82	23.24	22.80	23.00	619,400	-0.01(-0.04%)
Dec 12, 2002	22.93	23.25	22.72	23.01	544,700	-0.01(-0.04%)
Dec 11, 2002	22.70	23.32	22.67	23.02	891,500	+0.27(+1.19%)
Dec 10, 2002	22.75	22.85	22.57	22.75	757,300	+0.04(+0.18%)
Dec 09, 2002	22.90	22.95	22.59	22.71	1,070,100	-0.44(-1.90%)
Dec 06, 2002	23.25	23.27	22.98	23.15	685,300	-0.21(-0.90%)
Dec 05, 2002	23.30	23.45	23.09	23.36	540,400	-0.04(-0.17%)
Dec 04, 2002	23.42	23.69	23.38	23.40	1,283,000	-0.10(-0.43%)
Dec 03, 2002	23.55	23.69	23.39	23.50	577,100	-0.17(-0.72%)
Dec 02, 2002	24.42	24.45	23.51	23.67	705,100	-0.68(-2.79%)
Nov 29, 2002	24.48	24.49	24.30	24.35	334,300	-0.09(-0.37%)
Nov 27, 2002	24.20	24.50	24.07	24.44	635,300	+0.44(+1.83%)
Nov 26, 2002	24.24	24.29	23.83	24.00	506,100	-0.12(-0.50%)
Nov 25, 2002	24.05	24.33	23.60	24.12	564,500	+0.07(+0.29%)
Nov 22, 2002	24.12	24.24	23.58	24.05	705,100	-0.07(-0.29%)
Nov 21, 2002	23.70	24.20	23.67	24.12	993,400	+0.44(+1.86%)
Nov 20, 2002	23.75	23.76	23.57	23.68	488,000	-0.10(-0.42%)
Nov 19, 2002	23.55	23.84	23.52	23.78	599,200	-0.02(-0.08%)
Nov 18, 2002	23.98	23.98	23.71	23.80	614,400	-0.09(-0.38%)
Nov 15, 2002	23.30	23.95	23.30	23.89	535,800	+0.30(+1.27%)
Nov 14, 2002	23.50	23.69	23.16	23.59	509,400	+0.69(+3.01%)
Nov 13, 2002	23.13	23.42	22.66	22.90	685,100	-0.21(-0.91%)
Nov 12, 2002	22.75	23.12	22.67	23.11	665,600	+0.36(+1.58%)
Nov 11, 2002	22.61	22.80	22.52	22.75	670,300	-0.11(-0.48%)
Nov 08, 2002	23.00	23.25	22.76	22.86	749,500	-0.46(-1.97%)
Nov 07, 2002	23.50	23.58	23.18	23.32	465,300	-0.17(-0.72%)
Nov 06, 2002	23.20	23.58	23.01	23.49	525,700	+0.36(+1.56%)
Nov 05, 2002	23.06	23.31	23.00	23.13	393,100	+0.01(+0.04%)
Nov 04, 2002	23.00	23.45	22.82	23.12	547,100	+0.24(+1.05%)
Nov 01, 2002	22.40	22.95	22.30	22.88	630,100	+0.27(+1.19%)
Oct 31, 2002	22.82	23.04	22.41	22.61	636,800	-0.11(-0.48%)
Oct 30, 2002	22.85	22.96	22.38	22.72	928,200	-0.15(-0.66%)
Oct 29, 2002	22.51	22.90	21.88	22.87	949,200	+0.25(+1.11%)
Oct 28, 2002	22.80	22.94	22.47	22.62	680,500	-0.30(-1.31%)
Oct 25, 2002	22.40	23.05	22.10	22.92	548,900	+0.52(+2.32%)
Oct 24, 2002	23.05	23.05	22.25	22.40	743,100	-0.29(-1.28%)
Oct 23, 2002	22.50	22.94	22.16	22.69	763,200	+0.15(+0.67%)
Oct 22, 2002	23.00	23.00	22.14	22.54	585,800	-0.54(-2.34%)
Oct 21, 2002	22.10	23.18	21.92	23.08	773,800	+0.77(+3.45%)
Oct 18, 2002	22.85	23.00	21.74	22.31	2,990,100	-0.15(-0.67%)
Oct 17, 2002	22.25	22.97	22.20	22.46	591,000	+0.72(+3.31%)
Oct 16, 2002	22.50	22.57	21.60	21.74	543,100	-0.47(-2.12%)
Oct 15, 2002	21.30	22.23	21.26	22.21	867,200	+1.25(+5.96%)
Oct 14, 2002	21.25	21.50	20.81	20.96	584,500	-0.29(-1.36%)
Oct 11, 2002	21.10	21.60	21.03	21.25	847,400	+0.75(+3.66%)
Oct 10, 2002	19.00	20.60	18.92	20.50	1,329,300	+1.39(+7.27%)
Oct 09, 2002	19.30	19.42	19.06	19.11	1,480,600	-0.53(-2.70%)
Oct 08, 2002	20.30	20.54	19.00	19.64	2,202,100	-0.61(-3.01%)
Oct 07, 2002	21.80	21.99	20.25	20.25	1,545,700	-1.62(-7.41%)
Oct 04, 2002	22.55	22.75	21.78	21.87	875,400	-0.50(-2.24%)
Oct 03, 2002	22.48	23.00	22.27	22.37	816,900	+0.14(+0.63%)
Oct 02, 2002	23.00	23.20	22.23	22.23	836,900	-0.63(-2.76%)
Oct 01, 2002	22.81	22.90	22.28	22.86	771,400	+0.25(+1.11%)
Sep 30, 2002	22.75	22.80	21.80	22.61	997,500	-0.16(-0.70%)
Sep 27, 2002	23.10	23.53	22.64	22.77	1,165,500	-0.69(-2.94%)
Sep 26, 2002	23.36	23.60	23.16	23.46	928,100	+0.35(+1.51%)
Sep 25, 2002	23.00	23.32	22.77	23.11	1,198,000	+0.30(+1.32%)
Sep 24, 2002	23.50	23.59	22.60	22.81	1,277,500	-1.03(-4.32%)
Sep 23, 2002	24.07	24.39	23.60	23.84	704,700	-0.23(-0.96%)
Sep 20, 2002	23.61	24.20	23.54	24.07	1,198,900	+0.70(+3.00%)
Sep 19, 2002	24.15	24.24	23.36	23.37	1,007,600	-0.92(-3.79%)
Sep 18, 2002	24.90	24.92	24.29	24.29	730,500	-0.63(-2.53%)
Sep 17, 2002	25.26	25.55	24.85	24.92	800,600	-0.22(-0.88%)
Sep 16, 2002	25.37	25.54	25.11	25.14	363,300	-0.17(-0.67%)
Sep 13, 2002	25.19	25.39	25.02	25.31	625,200	+0.19(+0.76%)
Sep 12, 2002	25.40	25.49	25.10	25.12	573,900	-0.19(-0.75%)
Sep 11, 2002	25.60	25.70	25.26	25.31	386,500	+0.10(+0.40%)
Sep 10, 2002	25.50	25.55	25.21	25.21	621,800	-0.19(-0.75%)
Sep 09, 2002	25.35	25.57	25.10	25.40	627,400	+0.01(+0.04%)
Sep 06, 2002	25.49	25.72	25.13	25.39	564,400	-0.06(-0.24%)
Sep 05, 2002	25.12	25.75	25.01	25.45	565,800	-0.02(-0.08%)
Sep 04, 2002	25.29	25.61	25.15	25.47	642,900	+0.19(+0.75%)
Sep 03, 2002	25.74	25.74	25.22	25.28	619,600	-0.46(-1.79%)
Aug 30, 2002	25.58	26.08	25.52	25.74	411,600	+0.29(+1.14%)
Aug 29, 2002	25.78	25.78	25.41	25.45	535,200	-0.39(-1.51%)
Aug 28, 2002	25.85	25.99	25.52	25.84	496,600	+0.01(+0.04%)
Aug 27, 2002	26.10	26.29	25.76	25.83	715,800	-0.11(-0.42%)
Aug 26, 2002	26.20	26.36	25.94	25.94	160,000	-0.01(-0.04%)
Aug 23, 2002	25.89	25.99	25.73	25.95	573,200	+0.06(+0.23%)
Aug 22, 2002	26.10	26.10	25.60	25.89	990,000	+0.08(+0.31%)
Aug 21, 2002	25.89	25.94	25.56	25.81	675,500	-0.02(-0.08%)
Aug 20, 2002	25.87	25.94	25.65	25.83	596,600	+0.22(+0.86%)
Aug 16, 2002	25.75	25.85	25.10	25.61	793,600	-0.13(-0.51%)
Aug 15, 2002	25.98	25.98	25.19	25.74	877,900	+0.01(+0.04%)
Aug 14, 2002	25.01	25.75	24.73	25.73	1,441,900	+0.18(+0.70%)
Aug 13, 2002	25.94	26.10	25.30	25.55	1,113,500	-0.39(-1.50%)
Aug 12, 2002	25.75	25.99	25.10	25.94	760,000	-3.05(-10.52%)
Aug 07, 2002	28.75	29.08	28.28	28.99	519,200	+0.65(+2.29%)
Aug 06, 2002	28.35	28.98	28.30	28.34	686,900	+0.23(+0.82%)
Aug 05, 2002	28.55	28.75	28.10	28.11	731,900	-0.22(-0.78%)
Aug 02, 2002	28.95	28.95	28.08	28.33	822,300	-0.38(-1.32%)
Aug 01, 2002	28.52	29.19	28.20	28.71	624,000	+0.21(+0.74%)
Jul 31, 2002	28.40	28.50	28.05	28.50	940,200	+0.30(+1.06%)
Jul 30, 2002	28.51	28.52	27.68	28.20	951,700	-0.39(-1.36%)
Jul 29, 2002	28.50	28.75	28.01	28.59	962,500	+1.45(+5.34%)
Jul 26, 2002	27.25	27.35	26.75	27.14	895,700	+0.84(+3.19%)
Jul 25, 2002	27.30	27.49	26.30	26.30	1,129,600	-0.49(-1.83%)
Jul 24, 2002	25.45	27.00	24.97	26.79	1,189,800	+1.10(+4.28%)
Jul 23, 2002	25.85	26.55	25.67	25.69	1,046,500	-0.18(-0.70%)
Jul 22, 2002	25.75	26.68	25.42	25.87	1,161,400	+0.00(+0.00%)
Jul 19, 2002	27.45	27.47	25.85	25.87	1,285,300	-2.03(-7.28%)
Jul 17, 2002	27.67	28.76	27.67	27.90	894,800	-0.78(-2.72%)
Jul 12, 2002	28.81	28.94	28.23	28.68	643,400	-0.12(-0.42%)
Jul 11, 2002	28.50	29.10	28.00	28.80	884,600	+0.20(+0.70%)
Jul 10, 2002	29.80	30.00	28.25	28.60	990,300	-1.13(-3.80%)
Jul 09, 2002	30.02	30.10	29.81	29.73	651,800	-0.29(-0.97%)
Jul 08, 2002	30.10	30.10	30.02	30.02	431,500	-0.08(-0.27%)
Jul 05, 2002	29.95	30.29	29.85	30.10	233,500	+0.50(+1.69%)
Jul 04, 2002	29.70	30.10	29.30	29.60	460,200	+0.00(+0.00%)
Jul 03, 2002	29.70	30.10	29.30	29.60	460,200	-0.14(-0.47%)
Jul 02, 2002	30.05	30.40	29.39	29.74	621,100	-0.34(-1.13%)
Jul 01, 2002	30.45	30.50	29.52	30.08	943,300	-0.62(-2.02%)
Jun 28, 2002	30.40	30.70	30.25	30.70	1,338,100	+0.35(+1.15%)
Jun 27, 2002	30.00	30.50	29.68	30.35	759,100	+0.39(+1.30%)
Jun 26, 2002	30.76	30.78	29.80	29.96	884,200	-0.55(-1.80%)
Jun 25, 2002	30.80	30.87	30.50	30.51	701,300	-0.19(-0.62%)
Jun 21, 2002	30.51	30.95	30.51	30.70	1,386,000	-0.05(-0.16%)
Jun 20, 2002	30.53	30.95	30.38	30.75	487,400	+0.15(+0.49%)
Jun 19, 2002	30.60	30.89	30.50	30.60	468,900	-0.05(-0.16%)
Jun 18, 2002	30.70	30.77	30.51	30.65	368,900	+0.01(+0.03%)
Jun 17, 2002	30.48	30.74	30.42	30.64	570,200	+0.34(+1.12%)
Jun 14, 2002	30.33	30.60	30.05	30.30	690,400	-0.06(-0.20%)
Jun 12, 2002	30.63	30.81	30.20	30.36	561,800	-0.20(-0.65%)
Jun 11, 2002	30.58	30.79	30.40	30.56	609,300	+0.06(+0.20%)
Jun 10, 2002	30.45	30.60	30.25	30.50	390,000	+0.35(+1.16%)
Jun 07, 2002	30.05	30.28	29.95	30.15	571,400	+0.15(+0.50%)
Jun 06, 2002	30.08	30.15	29.94	30.00	559,900	-0.03(-0.10%)
Jun 05, 2002	30.10	30.14	29.90	30.03	767,100	-0.34(-1.12%)
May 31, 2002	30.50	30.57	30.02	30.37	546,300	+0.10(+0.33%)
May 28, 2002	30.60	30.64	30.08	30.27	300,800	-0.31(-1.01%)
May 27, 2002	30.48	30.74	30.12	30.58	389,100	+0.00(+0.00%)
May 24, 2002	30.48	30.74	30.12	30.58	389,100	+0.35(+1.16%)
May 23, 2002	30.27	30.27	29.98	30.23	618,000	-0.04(-0.13%)
May 22, 2002	30.45	30.72	30.21	30.27	401,900	+0.07(+0.23%)
May 21, 2002	30.60	30.80	30.17	30.20	749,400	-0.20(-0.66%)
May 20, 2002	30.55	30.58	30.25	30.40	409,000	+0.03(+0.10%)
May 17, 2002	30.29	30.60	30.10	30.37	410,900	+0.11(+0.36%)
May 16, 2002	30.50	30.65	30.25	30.26	423,100	-0.21(-0.69%)
May 15, 2002	30.60	30.74	30.23	30.47	511,000	-0.03(-0.10%)
May 14, 2002	30.25	30.64	30.25	30.50	745,300	+0.25(+0.83%)
May 13, 2002	30.25	30.35	30.06	30.25	425,100	-0.25(-0.82%)
May 10, 2002	30.70	30.96	30.50	30.50	591,700	-0.10(-0.33%)
May 09, 2002	31.00	31.25	30.60	30.60	518,000	-0.40(-1.29%)
May 08, 2002	30.99	31.15	30.87	31.00	531,600	+0.20(+0.65%)
May 07, 2002	30.51	31.00	30.50	30.80	421,500	+0.29(+0.95%)
May 06, 2002	30.85	30.99	30.51	30.51	824,100	-0.29(-0.94%)
May 03, 2002	30.60	30.89	30.43	30.80	694,200	+0.29(+0.95%)
May 02, 2002	30.55	30.89	30.40	30.51	613,200	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.