Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	29.46	29.70	29.31	29.56	630,700	+0.15(+0.51%)
Apr 29, 2004	30.07	30.34	29.15	29.41	643,500	-0.51(-1.70%)
Apr 28, 2004	30.23	30.39	29.92	29.92	473,200	-0.53(-1.74%)
Apr 27, 2004	30.13	30.59	29.90	30.45	437,300	+0.33(+1.10%)
Apr 26, 2004	30.10	30.49	29.94	30.12	535,000	-0.03(-0.10%)
Apr 23, 2004	30.53	30.53	29.90	30.15	454,700	-0.38(-1.24%)
Apr 22, 2004	29.60	30.79	29.60	30.53	679,800	+0.77(+2.59%)
Apr 21, 2004	29.85	29.94	29.50	29.76	874,000	-0.08(-0.27%)
Apr 20, 2004	31.50	31.50	29.83	29.84	744,500	-0.83(-2.71%)
Apr 19, 2004	30.95	30.99	30.25	30.67	632,300	-0.28(-0.90%)
Apr 16, 2004	30.82	30.95	30.51	30.95	814,200	+0.38(+1.24%)
Apr 15, 2004	30.07	30.57	30.04	30.57	703,800	+0.50(+1.66%)
Apr 14, 2004	29.56	30.28	29.52	30.07	820,900	+0.12(+0.40%)
Apr 13, 2004	30.00	30.58	29.17	29.95	1,376,800	-0.25(-0.83%)
Apr 12, 2004	31.02	31.30	29.86	30.20	1,244,100	-0.80(-2.58%)
Apr 08, 2004	31.23	31.49	30.95	31.00	611,200	-0.20(-0.64%)
Apr 07, 2004	30.92	31.54	30.76	31.20	1,037,200	+0.30(+0.97%)
Apr 06, 2004	31.42	31.79	30.75	30.90	1,163,500	-0.75(-2.37%)
Apr 05, 2004	32.45	32.45	30.94	31.65	1,107,200	-0.72(-2.22%)
Apr 02, 2004	32.99	33.00	32.33	32.37	638,700	-0.50(-1.52%)
Apr 01, 2004	32.60	32.90	32.45	32.87	463,300	+0.39(+1.20%)
Mar 31, 2004	32.50	32.59	32.33	32.48	665,100	-0.02(-0.06%)
Mar 30, 2004	32.30	32.61	32.08	32.50	513,700	+0.11(+0.34%)
Mar 29, 2004	32.15	32.45	32.12	32.39	420,400	+0.35(+1.09%)
Mar 26, 2004	32.20	32.30	31.85	32.04	490,600	-0.32(-0.99%)
Mar 25, 2004	31.67	32.36	31.67	32.36	582,800	+0.71(+2.24%)
Mar 24, 2004	31.93	32.12	31.63	31.65	425,100	-0.33(-1.03%)
Mar 23, 2004	31.83	32.16	31.50	31.98	656,400	+0.35(+1.11%)
Mar 22, 2004	32.15	32.20	31.60	31.63	578,000	-0.58(-1.80%)
Mar 19, 2004	32.28	32.66	32.21	32.21	566,100	-0.09(-0.28%)
Mar 18, 2004	32.26	32.47	31.96	32.30	679,000	+0.05(+0.16%)
Mar 17, 2004	31.58	32.35	31.45	32.25	710,700	+0.81(+2.58%)
Mar 16, 2004	31.04	31.68	31.00	31.44	561,700	+0.45(+1.45%)
Mar 15, 2004	31.36	31.36	30.62	30.99	647,700	-0.36(-1.15%)
Mar 12, 2004	30.85	31.42	30.72	31.35	612,900	+0.62(+2.02%)
Mar 11, 2004	30.95	31.85	30.70	30.73	872,900	-0.61(-1.95%)
Mar 10, 2004	32.21	32.46	31.34	31.34	876,600	-0.99(-3.06%)
Mar 09, 2004	32.13	32.36	32.06	32.33	626,900	+0.07(+0.22%)
Mar 08, 2004	32.57	32.67	32.16	32.26	520,200	-0.42(-1.29%)
Mar 05, 2004	32.30	32.77	32.00	32.68	670,900	+0.36(+1.11%)
Mar 04, 2004	31.80	32.32	31.66	32.32	589,300	+0.50(+1.57%)
Mar 03, 2004	31.82	31.96	31.61	31.82	474,600	-0.03(-0.09%)
Mar 02, 2004	31.86	31.98	31.68	31.85	603,200	+0.09(+0.28%)
Mar 01, 2004	31.49	31.89	31.32	31.76	636,300	+0.55(+1.76%)
Feb 27, 2004	31.00	31.21	30.75	31.21	560,600	+0.41(+1.33%)
Feb 26, 2004	30.94	31.04	30.76	30.80	570,900	-0.14(-0.45%)
Feb 25, 2004	30.70	30.94	30.60	30.94	1,042,600	+0.25(+0.81%)
Feb 24, 2004	30.40	30.79	30.35	30.69	724,500	+0.19(+0.62%)
Feb 23, 2004	30.52	30.57	30.25	30.50	731,700	+0.25(+0.83%)
Feb 20, 2004	30.53	30.55	30.16	30.25	631,300	+0.02(+0.07%)
Feb 19, 2004	30.23	30.79	30.14	30.23	713,200	-0.01(-0.03%)
Feb 18, 2004	30.00	30.42	29.98	30.24	669,600	+0.23(+0.77%)
Feb 17, 2004	30.19	30.47	29.91	30.01	710,700	+0.06(+0.20%)
Feb 13, 2004	30.50	30.76	29.90	29.95	514,100	-0.27(-0.89%)
Feb 12, 2004	30.74	30.74	30.10	30.22	644,700	-0.61(-1.98%)
Feb 11, 2004	30.43	30.96	30.05	30.83	1,016,400	+0.31(+1.02%)
Feb 10, 2004	30.50	30.55	30.41	30.52	770,700	+0.02(+0.07%)
Feb 09, 2004	30.79	30.79	30.43	30.50	707,300	-0.05(-0.16%)
Feb 06, 2004	30.48	30.67	30.43	30.55	989,300	+0.13(+0.43%)
Feb 05, 2004	30.40	30.57	30.27	30.42	654,300	+0.16(+0.53%)
Feb 04, 2004	30.90	30.90	30.26	30.26	628,600	-0.68(-2.20%)
Feb 03, 2004	30.66	31.20	30.36	30.94	623,200	+0.03(+0.10%)
Feb 02, 2004	30.30	31.07	30.27	30.91	773,400	+0.71(+2.35%)
Jan 30, 2004	30.35	30.60	30.02	30.20	740,700	-0.15(-0.49%)
Jan 29, 2004	30.73	31.00	29.92	30.35	867,700	-0.31(-1.01%)
Jan 28, 2004	31.29	31.63	30.56	30.66	812,200	-0.76(-2.42%)
Jan 27, 2004	31.23	31.82	30.90	31.42	1,295,300	+0.05(+0.16%)
Jan 26, 2004	30.11	31.37	30.11	31.37	838,300	+1.27(+4.22%)
Jan 23, 2004	30.50	31.22	30.00	30.10	1,279,100	+0.05(+0.17%)
Jan 22, 2004	29.89	30.25	29.87	30.05	610,000	-0.13(-0.43%)
Jan 21, 2004	29.85	30.18	29.85	30.18	447,600	+0.08(+0.27%)
Jan 20, 2004	29.90	30.26	29.85	30.10	682,500	+0.35(+1.18%)
Jan 16, 2004	30.15	30.17	29.63	29.75	666,900	-0.16(-0.53%)
Jan 15, 2004	29.83	30.03	29.52	29.91	546,900	+0.20(+0.67%)
Jan 14, 2004	29.16	29.78	29.16	29.71	518,800	+0.55(+1.89%)
Jan 13, 2004	29.29	29.46	28.82	29.16	662,400	-0.32(-1.09%)
Jan 12, 2004	29.14	29.59	29.03	29.48	785,700	+0.51(+1.76%)
Jan 09, 2004	29.60	29.60	28.72	28.97	1,523,500	-1.22(-4.04%)
Jan 08, 2004	30.12	30.25	29.96	30.19	524,400	+0.14(+0.47%)
Jan 07, 2004	30.05	30.15	29.95	30.05	795,300	+0.00(+0.00%)
Jan 06, 2004	30.27	30.27	29.90	30.05	838,600	-0.15(-0.50%)
Jan 05, 2004	30.36	30.65	29.99	30.20	1,109,100	-0.15(-0.49%)
Jan 02, 2004	30.45	30.62	30.12	30.35	777,800	-0.10(-0.33%)
Dec 31, 2003	30.41	30.75	30.32	30.45	474,400	-0.09(-0.29%)
Dec 30, 2003	30.54	30.73	30.43	30.54	497,200	+0.00(+0.00%)
Dec 29, 2003	30.28	30.56	30.26	30.54	424,700	+0.25(+0.83%)
Dec 26, 2003	30.25	30.40	30.21	30.29	217,000	-0.02(-0.07%)
Dec 24, 2003	30.31	30.36	30.18	30.31	286,300	+0.00(+0.00%)
Dec 23, 2003	30.15	30.42	30.17	30.31	592,700	+0.16(+0.53%)
Dec 22, 2003	29.83	30.15	29.83	30.15	594,700	+0.15(+0.50%)
Dec 19, 2003	30.04	30.24	29.80	30.00	677,200	+0.05(+0.17%)
Dec 18, 2003	29.40	30.00	29.23	29.95	949,100	+0.55(+1.87%)
Dec 17, 2003	29.05	29.40	28.82	29.40	403,700	+0.35(+1.20%)
Dec 16, 2003	28.42	29.05	28.42	29.05	582,800	+0.06(+0.21%)
Dec 15, 2003	29.41	29.43	28.96	28.99	535,300	-0.20(-0.69%)
Dec 12, 2003	29.35	29.35	29.04	29.19	513,700	-0.07(-0.24%)
Dec 11, 2003	29.50	29.50	28.80	29.26	892,900	-0.09(-0.31%)
Dec 10, 2003	29.40	29.75	29.16	29.35	1,724,900	+0.72(+2.51%)
Dec 09, 2003	28.38	28.65	28.02	28.63	1,157,800	+0.48(+1.71%)
Dec 08, 2003	27.28	28.21	27.27	28.15	957,400	+1.08(+3.99%)
Dec 05, 2003	27.43	27.43	27.02	27.07	285,600	-0.36(-1.31%)
Dec 04, 2003	27.43	27.52	27.00	27.43	690,500	+0.18(+0.66%)
Dec 03, 2003	27.18	27.47	27.13	27.25	487,300	+0.05(+0.18%)
Dec 02, 2003	27.36	27.36	27.02	27.20	475,000	-0.19(-0.69%)
Dec 01, 2003	26.59	27.39	26.57	27.39	552,200	+0.76(+2.85%)
Nov 28, 2003	26.91	26.99	26.63	26.63	236,100	-0.08(-0.30%)
Nov 26, 2003	26.69	26.71	26.53	26.71	410,300	+0.19(+0.72%)
Nov 25, 2003	26.00	26.50	25.95	26.52	485,500	+0.40(+1.53%)
Nov 24, 2003	25.80	26.16	25.76	26.12	404,400	+0.52(+2.03%)
Nov 21, 2003	25.66	25.98	25.49	25.60	574,400	-0.06(-0.23%)
Nov 20, 2003	25.66	25.82	25.50	25.66	628,800	-0.10(-0.39%)
Nov 19, 2003	25.76	25.94	25.67	25.76	335,900	+0.01(+0.04%)
Nov 18, 2003	26.12	26.31	25.65	25.75	506,200	-0.36(-1.38%)
Nov 17, 2003	26.05	26.34	25.76	26.11	429,400	-0.23(-0.87%)
Nov 14, 2003	26.37	26.53	26.19	26.34	396,900	-0.03(-0.11%)
Nov 13, 2003	26.25	26.46	26.03	26.37	391,300	+0.06(+0.23%)
Nov 12, 2003	25.81	26.31	25.80	26.31	409,200	+0.50(+1.94%)
Nov 11, 2003	25.89	25.85	25.68	25.81	338,100	-0.08(-0.31%)
Nov 10, 2003	26.25	26.44	25.76	25.89	496,100	-0.57(-2.15%)
Nov 07, 2003	26.85	26.99	26.42	26.46	687,400	-0.16(-0.60%)
Nov 06, 2003	26.28	26.66	26.17	26.62	454,600	+0.25(+0.95%)
Nov 05, 2003	26.60	26.41	26.22	26.37	413,300	-0.08(-0.30%)
Nov 04, 2003	26.60	26.60	26.18	26.45	561,000	-0.13(-0.49%)
Nov 03, 2003	26.35	26.64	26.38	26.58	454,991	+0.23(+0.87%)
Oct 31, 2003	26.07	26.36	26.09	26.35	751,000	+0.28(+1.07%)
Oct 30, 2003	26.02	26.18	25.75	26.07	765,900	+0.17(+0.66%)
Oct 29, 2003	25.96	25.96	25.25	25.90	797,000	-0.06(-0.23%)
Oct 28, 2003	25.70	26.01	25.44	25.96	1,033,000	+0.34(+1.33%)
Oct 27, 2003	25.50	25.86	25.28	25.62	934,600	+0.04(+0.16%)
Oct 24, 2003	25.89	25.91	25.47	25.58	730,600	-0.30(-1.16%)
Oct 23, 2003	25.98	26.13	25.80	25.88	653,400	-0.16(-0.61%)
Oct 22, 2003	26.00	26.27	25.78	26.04	701,500	-0.15(-0.57%)
Oct 21, 2003	26.58	26.74	26.11	26.19	719,000	-0.79(-2.93%)
Oct 20, 2003	27.10	27.19	26.82	26.98	310,200	+0.12(+0.45%)
Oct 17, 2003	27.15	27.35	26.80	26.86	333,900	-0.26(-0.96%)
Oct 16, 2003	27.12	27.25	27.05	27.12	326,500	+0.00(+0.00%)
Oct 15, 2003	27.11	27.43	27.04	27.12	543,800	+0.01(+0.04%)
Oct 14, 2003	27.14	27.20	26.92	27.11	546,300	+0.10(+0.37%)
Oct 13, 2003	26.86	27.27	26.86	27.01	499,900	+0.18(+0.67%)
Oct 10, 2003	26.81	26.97	26.76	26.83	401,300	+0.02(+0.07%)
Oct 09, 2003	26.72	26.98	26.64	26.81	620,000	+0.09(+0.34%)
Oct 08, 2003	26.80	26.80	26.56	26.72	522,900	+0.15(+0.56%)
Oct 07, 2003	26.62	26.58	26.30	26.57	502,000	-0.05(-0.19%)
Oct 06, 2003	26.18	26.75	26.18	26.62	540,900	+0.40(+1.53%)
Oct 03, 2003	26.34	26.54	26.08	26.22	728,200	+0.22(+0.85%)
Oct 02, 2003	25.89	26.00	25.82	26.00	695,800	+0.06(+0.23%)
Oct 01, 2003	25.67	25.94	25.53	25.94	550,300	+0.50(+1.97%)
Sep 30, 2003	25.57	25.63	25.00	25.44	755,800	-0.04(-0.16%)
Sep 29, 2003	25.20	25.48	25.10	25.48	589,800	+0.36(+1.43%)
Sep 26, 2003	25.27	25.20	24.91	25.12	835,900	-0.15(-0.59%)
Sep 25, 2003	25.40	25.62	25.20	25.27	445,800	-0.12(-0.47%)
Sep 24, 2003	26.19	26.25	25.39	25.39	587,400	-0.66(-2.53%)
Sep 23, 2003	25.90	26.10	25.83	26.05	566,200	+0.15(+0.58%)
Sep 22, 2003	26.00	26.04	25.80	25.90	498,600	-0.30(-1.15%)
Sep 19, 2003	26.15	26.22	25.87	26.20	1,046,100	-0.05(-0.19%)
Sep 18, 2003	26.15	26.25	26.03	26.25	607,300	+0.19(+0.73%)
Sep 17, 2003	26.25	26.25	25.91	26.06	700,300	-0.39(-1.47%)
Sep 16, 2003	25.95	26.45	25.95	26.45	912,700	+0.58(+2.24%)
Sep 15, 2003	26.01	26.20	25.73	25.87	1,126,600	+0.00(+0.00%)
Sep 12, 2003	26.05	26.20	25.78	25.87	881,000	-0.18(-0.69%)
Sep 11, 2003	26.05	26.19	25.87	26.05	620,800	+0.19(+0.73%)
Sep 10, 2003	26.50	26.51	25.71	25.86	596,400	-0.64(-2.42%)
Sep 09, 2003	26.53	26.74	26.39	26.50	447,900	-0.23(-0.86%)
Sep 08, 2003	26.29	26.75	26.19	26.73	328,600	+0.55(+2.10%)
Sep 05, 2003	26.50	26.50	26.04	26.18	429,000	-0.38(-1.43%)
Sep 04, 2003	26.71	26.76	26.35	26.56	586,600	-0.22(-0.82%)
Sep 03, 2003	26.55	26.78	26.40	26.78	793,200	+0.35(+1.32%)
Sep 02, 2003	26.38	26.55	26.03	26.43	682,400	+0.28(+1.07%)
Aug 29, 2003	26.00	26.17	25.80	26.15	523,800	+0.27(+1.04%)
Aug 28, 2003	26.10	26.11	25.67	25.88	687,500	-0.05(-0.19%)
Aug 27, 2003	25.92	26.06	25.84	25.93	482,600	-0.15(-0.58%)
Aug 26, 2003	26.00	26.09	25.60	26.08	690,900	+0.08(+0.31%)
Aug 25, 2003	26.00	26.10	25.83	26.00	487,800	+0.01(+0.04%)
Aug 22, 2003	26.82	26.84	25.95	25.99	557,900	-0.66(-2.48%)
Aug 21, 2003	26.50	26.81	26.35	26.65	538,100	+0.18(+0.68%)
Aug 20, 2003	26.64	26.89	26.45	26.47	582,600	-0.34(-1.27%)
Aug 19, 2003	26.95	26.95	26.46	26.81	373,900	-0.01(-0.04%)
Aug 18, 2003	26.51	26.93	26.51	26.82	340,200	+0.32(+1.21%)
Aug 15, 2003	26.80	26.89	26.34	26.50	261,300	-0.40(-1.49%)
Aug 14, 2003	26.40	27.14	26.23	26.90	574,200	+0.67(+2.55%)
Aug 13, 2003	26.65	26.75	26.08	26.23	448,900	-0.70(-2.60%)
Aug 12, 2003	26.95	26.95	26.57	26.93	401,200	+0.18(+0.67%)
Aug 11, 2003	26.52	27.00	26.37	26.75	468,500	+0.14(+0.53%)
Aug 08, 2003	26.77	26.94	26.50	26.61	420,300	-0.06(-0.22%)
Aug 07, 2003	26.27	26.75	26.00	26.67	714,900	+0.45(+1.72%)
Aug 06, 2003	26.20	26.30	25.85	26.22	476,700	-0.06(-0.23%)
Aug 05, 2003	26.69	26.75	26.17	26.28	524,600	-0.34(-1.28%)
Aug 04, 2003	26.75	26.75	26.30	26.62	679,800	-0.08(-0.30%)
Aug 01, 2003	26.82	26.94	26.65	26.70	515,000	-0.46(-1.69%)
Jul 31, 2003	27.29	27.47	26.95	27.16	659,000	+0.02(+0.07%)
Jul 30, 2003	26.86	27.20	26.76	27.14	574,400	+0.37(+1.38%)
Jul 29, 2003	27.00	27.07	26.54	26.77	487,400	-0.17(-0.63%)
Jul 28, 2003	27.00	27.16	26.77	26.94	679,100	-0.05(-0.19%)
Jul 25, 2003	26.80	27.15	26.69	26.99	788,900	+0.34(+1.28%)
Jul 24, 2003	26.79	26.97	26.59	26.65	694,300	-0.13(-0.49%)
Jul 23, 2003	27.45	27.45	26.75	26.78	550,000	-0.55(-2.01%)
Jul 22, 2003	27.22	27.42	26.93	27.33	783,100	+0.26(+0.96%)
Jul 21, 2003	27.00	27.16	26.94	27.07	548,600	-0.11(-0.40%)
Jul 18, 2003	26.45	27.19	26.38	27.18	599,600	+0.74(+2.80%)
Jul 17, 2003	26.47	26.70	26.37	26.44	508,900	-0.03(-0.11%)
Jul 16, 2003	26.78	26.84	26.40	26.47	559,300	-0.21(-0.79%)
Jul 15, 2003	26.65	26.97	26.50	26.68	678,400	+0.13(+0.49%)
Jul 14, 2003	26.88	27.20	26.51	26.55	567,500	-0.33(-1.23%)
Jul 11, 2003	26.55	26.94	26.48	26.88	389,500	+0.56(+2.13%)
Jul 10, 2003	26.77	26.77	26.28	26.32	430,800	-0.45(-1.68%)
Jul 09, 2003	26.93	26.93	26.55	26.77	436,100	-0.11(-0.41%)
Jul 08, 2003	26.69	27.00	26.43	26.88	407,400	-0.11(-0.41%)
Jul 07, 2003	26.55	27.10	26.45	26.99	536,000	+0.51(+1.93%)
Jul 03, 2003	26.83	26.83	26.25	26.48	343,200	-0.35(-1.30%)
Jul 02, 2003	26.20	26.83	26.06	26.83	575,500	+0.56(+2.13%)
Jul 01, 2003	25.70	26.27	25.42	26.27	628,700	+0.32(+1.23%)
Jun 30, 2003	26.30	26.35	25.85	25.95	804,600	-0.41(-1.56%)
Jun 27, 2003	26.60	26.81	26.09	26.36	953,500	-0.78(-2.87%)
Jun 26, 2003	26.63	27.30	26.55	27.14	512,300	+0.30(+1.12%)
Jun 25, 2003	26.90	27.23	26.77	26.84	464,800	+0.14(+0.52%)
Jun 24, 2003	26.56	26.93	26.56	26.70	485,900	+0.09(+0.34%)
Jun 23, 2003	26.90	26.99	26.48	26.61	484,800	-0.39(-1.44%)
Jun 20, 2003	27.25	27.25	26.88	27.00	809,100	+0.10(+0.37%)
Jun 19, 2003	26.55	27.13	26.48	26.90	812,200	+0.35(+1.32%)
Jun 18, 2003	26.89	26.92	26.35	26.55	872,800	-0.25(-0.93%)
Jun 17, 2003	26.98	27.15	26.55	26.80	685,000	-0.22(-0.81%)
Jun 16, 2003	26.63	27.20	26.60	27.02	719,000	+0.42(+1.58%)
Jun 13, 2003	27.05	27.06	26.40	26.60	427,500	-0.28(-1.04%)
Jun 12, 2003	27.05	27.06	26.78	26.88	563,600	-0.17(-0.63%)
Jun 11, 2003	26.75	27.05	26.67	27.05	656,000	+0.30(+1.12%)
Jun 10, 2003	26.58	26.88	26.51	26.75	456,000	+0.21(+0.79%)
Jun 09, 2003	26.74	26.77	26.32	26.54	508,000	-0.45(-1.67%)
Jun 06, 2003	26.90	27.24	26.75	26.99	858,100	+0.44(+1.66%)
Jun 05, 2003	26.50	26.71	26.27	26.55	581,500	+0.05(+0.19%)
Jun 04, 2003	26.30	26.65	26.25	26.50	615,400	+0.20(+0.76%)
Jun 03, 2003	25.96	26.30	25.85	26.30	609,900	+0.15(+0.57%)
Jun 02, 2003	26.35	26.44	26.06	26.15	939,100	-0.25(-0.95%)
May 30, 2003	25.93	26.49	25.84	26.40	2,715,400	+0.98(+3.86%)
May 29, 2003	25.73	26.13	25.36	25.42	1,086,300	-0.25(-0.97%)
May 28, 2003	25.53	25.84	25.40	25.67	769,500	-0.03(-0.12%)
May 27, 2003	25.02	25.75	25.00	25.70	967,300	+0.68(+2.72%)
May 23, 2003	24.64	25.15	24.63	25.02	742,900	+0.38(+1.54%)
May 22, 2003	24.34	24.65	24.19	24.64	718,000	+0.30(+1.23%)
May 21, 2003	24.25	24.35	24.00	24.34	574,600	+0.05(+0.21%)
May 20, 2003	24.29	24.70	24.02	24.29	567,300	+0.17(+0.70%)
May 19, 2003	24.55	24.55	24.10	24.12	568,000	-0.64(-2.58%)
May 16, 2003	24.40	24.76	24.25	24.76	1,010,300	+0.36(+1.48%)
May 15, 2003	24.32	24.45	24.03	24.40	564,900	+0.28(+1.16%)
May 14, 2003	24.36	24.67	24.10	24.12	567,000	-0.22(-0.90%)
May 13, 2003	24.35	24.52	24.21	24.34	708,400	-0.30(-1.22%)
May 12, 2003	24.63	24.90	24.40	24.64	566,900	+0.16(+0.65%)
May 09, 2003	24.15	24.73	24.05	24.48	681,000	+0.55(+2.30%)
May 08, 2003	23.74	24.20	23.62	23.93	481,900	+0.12(+0.50%)
May 07, 2003	23.75	24.08	23.56	23.81	616,200	+0.02(+0.08%)
May 06, 2003	23.52	23.99	23.51	23.79	726,900	+0.39(+1.67%)
May 05, 2003	23.60	23.64	23.23	23.40	570,100	-0.29(-1.22%)
May 02, 2003	23.27	23.78	23.21	23.69	647,000	+0.49(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.