Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.66	43.74	43.19	43.60	1,003,843	-0.14(-0.32%)
Apr 29, 2014	43.50	44.08	43.08	43.74	1,021,018	+0.69(+1.60%)
Apr 28, 2014	43.00	43.29	42.66	43.05	661,790	+0.15(+0.35%)
Apr 25, 2014	42.98	43.04	42.69	42.90	637,308	-0.05(-0.12%)
Apr 24, 2014	42.64	42.96	42.56	42.95	746,518	+0.39(+0.92%)
Apr 23, 2014	42.80	42.88	42.47	42.56	528,967	-0.21(-0.49%)
Apr 22, 2014	42.42	42.99	42.25	42.77	641,187	+0.31(+0.73%)
Apr 21, 2014	42.70	42.91	42.37	42.46	623,958	-0.17(-0.40%)
Apr 17, 2014		42.63	42.63	42.63	0	+1.03(+2.48%)
Apr 16, 2014	41.61	41.69	41.36	41.60	543,248	+0.20(+0.48%)
Apr 15, 2014	41.10	41.52	41.05	41.40	607,370	+0.29(+0.71%)
Apr 14, 2014	41.06	41.14	40.75	41.11	684,166	+0.42(+1.03%)
Apr 11, 2014	40.82	41.09	40.69	40.69	993,135	-0.29(-0.71%)
Apr 10, 2014	41.60	41.70	40.75	40.98	1,002,148	-0.70(-1.68%)
Apr 09, 2014	41.85	41.87	41.41	41.68	689,595	-0.06(-0.14%)
Apr 08, 2014	41.63	41.81	41.49	41.74	808,678	+0.07(+0.17%)
Apr 07, 2014	42.00	42.23	41.64	41.67	638,434	-0.40(-0.95%)
Apr 04, 2014	42.47	42.49	41.99	42.07	647,400	-0.15(-0.36%)
Apr 03, 2014	42.30	42.41	41.90	42.22	736,312	+0.02(+0.05%)
Apr 02, 2014	41.95	42.33	41.70	42.20	738,740	+0.23(+0.55%)
Apr 01, 2014	42.07	42.10	41.67	41.97	1,097,816	-0.07(-0.17%)
Mar 31, 2014	41.78	42.21	41.71	42.04	1,270,685	+0.40(+0.96%)
Mar 28, 2014	41.15	41.94	40.97	41.64	1,416,054	+0.71(+1.73%)
Mar 27, 2014	41.32	41.52	40.73	40.93	1,873,680	-0.40(-0.97%)
Mar 26, 2014	41.56	41.84	41.33	41.33	1,216,578	-0.05(-0.12%)
Mar 25, 2014	41.82	42.10	41.36	41.38	1,419,544	-0.28(-0.67%)
Mar 24, 2014	41.89	41.99	41.38	41.66	861,702	-0.04(-0.10%)
Mar 21, 2014	41.89	42.34	41.54	41.70	1,528,312	-0.05(-0.12%)
Mar 20, 2014	41.65	41.81	41.21	41.75	833,827	-0.02(-0.05%)
Mar 19, 2014	42.36	42.50	41.63	41.77	770,068	-0.59(-1.39%)
Mar 18, 2014	41.92	42.40	41.86	42.36	1,146,673	+0.42(+1.00%)
Mar 17, 2014	42.03	42.16	41.62	41.94	662,082	+0.08(+0.19%)
Mar 14, 2014	41.99	42.30	41.75	41.86	811,069	-0.21(-0.50%)
Mar 13, 2014	42.00	42.23	41.88	42.07	1,085,577	+0.11(+0.26%)
Mar 12, 2014	42.53	42.69	41.72	41.96	1,416,596	-0.67(-1.57%)
Mar 11, 2014	42.59	43.00	42.51	42.63	1,129,850	+0.04(+0.09%)
Mar 10, 2014	43.08	43.24	42.31	42.59	1,076,812	-0.50(-1.16%)
Mar 07, 2014	43.71	43.84	43.00	43.09	1,095,423	-0.59(-1.35%)
Mar 06, 2014	42.94	44.06	42.57	43.68	1,577,811	+0.88(+2.06%)
Mar 05, 2014	42.91	43.05	42.56	42.80	875,945	-0.16(-0.37%)
Mar 04, 2014	43.33	43.36	42.81	42.96	1,159,449	-0.05(-0.12%)
Mar 03, 2014	42.99	43.11	42.61	43.01	1,040,244	-0.28(-0.65%)
Feb 28, 2014	43.41	43.48	42.89	43.29	1,233,703	-0.02(-0.05%)
Feb 27, 2014	43.34	43.49	42.98	43.31	1,182,197	-0.03(-0.07%)
Feb 26, 2014	42.59	43.58	42.59	43.34	1,523,889	+0.75(+1.76%)
Feb 25, 2014	42.57	42.66	42.09	42.59	841,516	+0.10(+0.24%)
Feb 24, 2014	42.60	42.95	42.47	42.49	720,437	+0.10(+0.24%)
Feb 21, 2014	42.80	42.87	42.23	42.39	1,106,094	-0.45(-1.05%)
Feb 20, 2014	42.77	43.14	42.56	42.84	603,586	+0.17(+0.40%)
Feb 19, 2014	42.80	43.21	42.54	42.67	930,293	-0.18(-0.42%)
Feb 18, 2014	42.98	43.14	42.61	42.85	892,068	-0.11(-0.26%)
Feb 14, 2014		42.96	42.96	42.96	0	+0.45(+1.06%)
Feb 13, 2014	42.25	42.67	42.06	42.51	662,765	+0.06(+0.14%)
Feb 12, 2014	42.68	42.84	42.32	42.45	684,194	-0.70(-1.62%)
Feb 11, 2014	42.71	43.30	42.51	43.15	700,943	+0.37(+0.86%)
Feb 10, 2014	42.55	42.85	42.33	42.78	768,197	+0.13(+0.30%)
Feb 07, 2014	42.87	43.13	42.28	42.65	918,388	-0.22(-0.51%)
Feb 06, 2014	41.86	42.90	41.85	42.87	1,469,390	+1.02(+2.44%)
Feb 05, 2014	42.14	42.21	41.63	41.85	1,163,868	-0.30(-0.71%)
Feb 04, 2014	42.17	42.47	41.90	42.15	791,527	+0.12(+0.29%)
Feb 03, 2014	43.09	43.09	41.82	42.03	1,046,255	-1.04(-2.41%)
Jan 31, 2014	42.58	43.30	42.32	43.07	1,092,659	+0.05(+0.12%)
Jan 30, 2014	43.34	43.50	42.92	43.02	957,648	-0.14(-0.32%)
Jan 29, 2014	44.29	44.38	43.00	43.16	1,429,912	-1.41(-3.16%)
Jan 28, 2014	43.95	44.88	43.81	44.57	2,447,644	+0.96(+2.20%)
Jan 27, 2014	42.91	43.67	42.71	43.61	1,631,260	+0.73(+1.70%)
Jan 24, 2014	43.41	43.55	42.82	42.88	974,231	-0.74(-1.70%)
Jan 23, 2014	43.84	43.99	43.50	43.62	1,046,682	-0.43(-0.98%)
Jan 22, 2014	44.06	44.50	44.00	44.05	890,692	+0.00(+0.00%)
Jan 21, 2014	44.30	44.78	44.01	44.05	1,370,791	-0.20(-0.45%)
Jan 17, 2014		44.25	44.25	44.25	0	+0.02(+0.05%)
Jan 16, 2014	44.28	44.43	44.14	44.23	813,514	-0.06(-0.14%)
Jan 15, 2014	44.29	44.49	44.16	44.29	1,035,934	+0.00(+0.00%)
Jan 14, 2014	44.00	44.51	43.91	44.29	914,348	+0.37(+0.84%)
Jan 13, 2014	44.00	44.23	43.77	43.92	984,618	-0.22(-0.50%)
Jan 10, 2014	44.22	44.50	43.98	44.14	907,017	+0.01(+0.02%)
Jan 09, 2014	44.23	44.37	43.51	44.13	1,582,556	+0.08(+0.18%)
Jan 08, 2014	44.42	44.45	43.69	44.05	2,195,209	-0.40(-0.90%)
Jan 07, 2014	44.39	45.10	44.14	44.45	1,849,122	-0.30(-0.67%)
Jan 06, 2014	44.29	45.37	43.98	44.75	3,260,108	-1.59(-3.43%)
Jan 03, 2014	46.29	46.60	46.05	46.34	701,513	+0.05(+0.11%)
Jan 02, 2014	46.36	46.74	46.05	46.29	681,864	-0.22(-0.47%)
Dec 31, 2013		46.51	46.51	46.51	0	+0.02(+0.04%)
Dec 30, 2013	46.31	46.65	46.31	46.49	456,290	+0.09(+0.19%)
Dec 27, 2013	46.29	46.45	45.97	46.40	508,430	+0.16(+0.35%)
Dec 26, 2013	46.58	46.81	46.01	46.24	814,356	-0.29(-0.62%)
Dec 24, 2013	46.54	46.73	46.34	46.53	372,574	+0.00(+0.00%)
Dec 23, 2013	46.48	46.99	46.34	46.53	1,007,093	+0.16(+0.35%)
Dec 20, 2013	46.17	46.49	46.06	46.37	1,892,200	+0.31(+0.67%)
Dec 19, 2013	46.19	46.29	45.90	46.06	1,176,182	-0.11(-0.24%)
Dec 18, 2013	45.40	46.25	45.04	46.17	1,999,167	+0.85(+1.88%)
Dec 17, 2013	45.12	45.40	44.88	45.32	1,056,432	+0.11(+0.24%)
Dec 16, 2013	44.69	45.29	44.50	45.21	1,053,697	+0.77(+1.73%)
Dec 13, 2013	44.26	44.89	44.19	44.44	1,413,351	+0.26(+0.59%)
Dec 12, 2013	44.11	44.51	44.09	44.18	1,342,215	-0.22(-0.50%)
Dec 11, 2013	44.76	44.84	44.24	44.40	1,340,187	-0.30(-0.67%)
Dec 10, 2013	44.71	44.96	44.60	44.70	949,356	-0.14(-0.31%)
Dec 09, 2013	44.77	44.91	44.37	44.84	939,979	+0.06(+0.13%)
Dec 06, 2013	44.26	44.86	44.22	44.78	1,111,329	+0.76(+1.73%)
Dec 05, 2013	44.00	44.16	43.60	44.02	955,718	+0.02(+0.05%)
Dec 04, 2013	43.47	44.24	43.45	44.00	1,190,137	+0.25(+0.57%)
Dec 03, 2013	43.59	44.01	43.51	43.75	923,441	+0.01(+0.02%)
Dec 02, 2013	43.73	44.20	43.51	43.74	1,037,173	+0.00(+0.00%)
Nov 29, 2013	44.42	44.42	43.62	43.74	707,019	-0.62(-1.40%)
Nov 27, 2013	43.31	44.46	43.03	44.36	1,354,462	+1.35(+3.14%)
Nov 26, 2013	43.15	43.53	42.95	43.01	1,116,868	-0.16(-0.37%)
Nov 25, 2013	43.34	43.46	43.02	43.17	747,602	-0.26(-0.60%)
Nov 22, 2013	43.66	43.80	43.21	43.43	930,779	-0.23(-0.53%)
Nov 21, 2013	43.47	43.67	43.23	43.66	1,125,841	+0.17(+0.39%)
Nov 20, 2013	43.54	44.17	43.39	43.49	1,471,797	-0.05(-0.11%)
Nov 19, 2013	43.74	43.86	43.45	43.54	1,053,809	-0.13(-0.30%)
Nov 18, 2013	43.98	44.18	43.51	43.67	1,152,155	-0.39(-0.89%)
Nov 15, 2013	43.46	44.08	43.45	44.06	1,131,427	+0.63(+1.45%)
Nov 14, 2013	43.75	43.89	43.16	43.43	1,508,519	-0.13(-0.30%)
Nov 13, 2013	43.70	43.81	43.26	43.56	1,482,343	-0.66(-1.49%)
Nov 12, 2013	44.68	44.78	44.01	44.22	1,376,486	-0.59(-1.32%)
Nov 11, 2013	44.62	45.01	44.31	44.81	1,158,857	+0.19(+0.43%)
Nov 08, 2013	44.54	44.66	43.79	44.62	1,823,168	+0.00(+0.00%)
Nov 07, 2013	45.06	45.10	44.52	44.62	1,465,636	-0.32(-0.71%)
Nov 06, 2013	45.16	45.52	44.87	44.94	1,152,022	-0.08(-0.18%)
Nov 05, 2013	45.71	45.79	44.91	45.02	1,780,922	-0.95(-2.07%)
Nov 04, 2013	46.23	46.27	45.66	45.97	1,083,227	-0.03(-0.07%)
Nov 01, 2013	45.48	46.06	45.38	46.00	2,423,178	+0.60(+1.32%)
Oct 31, 2013	45.52	45.96	45.09	45.40	3,261,449	+0.00(+0.00%)
Oct 30, 2013	44.45	45.96	44.32	45.40	13,921,935	-0.97(-2.09%)
Oct 29, 2013	47.43	48.32	46.09	46.37	2,349,569	-3.26(-6.57%)
Oct 28, 2013	50.00	50.08	48.95	49.63	967,237	-0.28(-0.56%)
Oct 25, 2013	49.55	49.99	49.03	49.91	764,256	+0.43(+0.87%)
Oct 24, 2013	49.37	49.62	49.17	49.48	380,221	+0.21(+0.43%)
Oct 23, 2013	49.22	49.35	48.95	49.27	375,550	-0.08(-0.16%)
Oct 22, 2013	48.92	49.49	48.76	49.35	650,030	+0.53(+1.09%)
Oct 21, 2013	48.86	48.93	48.43	48.82	764,281	+0.00(+0.00%)
Oct 18, 2013	49.36	49.39	48.61	48.82	665,032	-0.27(-0.55%)
Oct 17, 2013	48.38	49.25	48.35	49.09	783,009	+0.56(+1.15%)
Oct 16, 2013	47.76	48.58	47.55	48.53	1,032,620	+1.12(+2.36%)
Oct 15, 2013	47.48	47.84	47.22	47.41	559,851	-0.33(-0.69%)
Oct 14, 2013	47.22	47.81	47.02	47.74	738,760	+0.19(+0.40%)
Oct 11, 2013	46.77	47.58	46.63	47.55	646,112	+0.55(+1.17%)
Oct 10, 2013	46.00	47.05	45.92	47.00	796,358	+1.41(+3.09%)
Oct 09, 2013	45.50	45.92	45.35	45.59	690,412	+0.19(+0.42%)
Oct 08, 2013	46.18	46.28	45.38	45.40	862,050	-0.74(-1.60%)
Oct 07, 2013	46.11	46.55	45.95	46.14	544,678	-0.24(-0.52%)
Oct 04, 2013	46.56	46.74	45.97	46.38	727,123	-0.20(-0.43%)
Oct 03, 2013	47.26	47.35	46.17	46.58	898,708	-0.87(-1.83%)
Oct 02, 2013	47.34	47.70	47.17	47.45	692,875	-0.29(-0.61%)
Oct 01, 2013	47.01	47.98	46.88	47.74	923,348	+0.91(+1.94%)
Sep 30, 2013	46.77	47.12	46.57	46.83	655,404	-0.24(-0.51%)
Sep 27, 2013	47.12	47.38	46.74	47.07	439,550	-0.23(-0.49%)
Sep 26, 2013	46.65	47.32	46.02	47.30	782,495	+0.62(+1.33%)
Sep 25, 2013	47.11	47.15	46.49	46.68	705,418	-0.37(-0.79%)
Sep 24, 2013	47.06	47.51	46.96	47.05	1,108,865	+0.11(+0.23%)
Sep 23, 2013	47.46	47.87	46.94	46.94	759,315	-0.84(-1.76%)
Sep 20, 2013	48.80	48.85	47.71	47.78	1,426,446	-1.07(-2.19%)
Sep 19, 2013	47.90	49.06	47.82	48.85	1,498,635	+0.98(+2.05%)
Sep 18, 2013	46.02	47.93	45.76	47.87	1,320,006	+1.54(+3.32%)
Sep 17, 2013	46.52	46.80	46.16	46.33	830,302	-0.26(-0.56%)
Sep 16, 2013	46.82	47.03	46.45	46.59	1,280,290	+0.54(+1.17%)
Sep 13, 2013	45.92	46.31	45.81	46.05	441,263	+0.11(+0.24%)
Sep 12, 2013	46.00	46.13	45.65	45.94	666,183	-0.10(-0.22%)
Sep 11, 2013	45.65	46.04	45.49	46.04	745,425	+0.31(+0.68%)
Sep 10, 2013	45.89	45.96	45.44	45.73	699,491	-0.02(-0.04%)
Sep 09, 2013	45.02	45.75	45.02	45.75	840,236	+1.09(+2.44%)
Sep 06, 2013	44.25	44.97	44.23	44.66	799,036	+0.65(+1.48%)
Sep 05, 2013	43.88	44.30	43.88	44.01	617,831	+0.19(+0.43%)
Sep 04, 2013	43.66	43.89	43.32	43.82	1,131,585	+0.10(+0.23%)
Sep 03, 2013	44.75	44.94	43.15	43.72	1,161,484	-0.59(-1.33%)
Aug 30, 2013	44.80	45.02	44.19	44.31	975,757	-0.24(-0.54%)
Aug 29, 2013	44.13	44.59	43.93	44.55	724,133	+0.39(+0.88%)
Aug 28, 2013	44.58	44.58	44.14	44.16	606,205	-0.31(-0.70%)
Aug 27, 2013	44.60	44.89	44.30	44.47	651,525	-0.40(-0.89%)
Aug 26, 2013	45.02	45.25	44.86	44.87	590,289	-0.24(-0.53%)
Aug 23, 2013	44.90	45.20	44.64	45.11	501,082	+0.37(+0.83%)
Aug 22, 2013	44.68	44.92	44.24	44.74	613,377	+0.23(+0.52%)
Aug 21, 2013	44.49	45.07	44.00	44.51	756,024	-0.08(-0.18%)
Aug 20, 2013	43.80	44.70	43.80	44.59	1,101,297	+0.85(+1.94%)
Aug 19, 2013	44.35	44.54	43.73	43.74	850,604	-0.76(-1.71%)
Aug 16, 2013	44.77	44.97	44.23	44.50	2,734,035	-0.40(-0.89%)
Aug 15, 2013	45.79	45.88	44.71	44.90	915,063	-1.38(-2.98%)
Aug 14, 2013	45.97	46.51	45.90	46.28	673,382	-0.06(-0.13%)
Aug 13, 2013	47.20	47.20	46.12	46.34	911,733	-0.84(-1.78%)
Aug 12, 2013	47.50	47.60	47.08	47.18	600,849	-0.55(-1.15%)
Aug 09, 2013	47.16	47.94	47.03	47.73	673,184	+0.57(+1.21%)
Aug 08, 2013	47.51	47.63	47.10	47.16	575,003	-0.19(-0.40%)
Aug 07, 2013	47.60	47.81	47.00	47.35	1,009,168	-0.31(-0.65%)
Aug 06, 2013	48.06	48.27	47.61	47.66	856,520	-0.40(-0.83%)
Aug 05, 2013	48.37	48.59	47.88	48.06	554,159	-0.42(-0.87%)
Aug 02, 2013	48.58	48.83	48.36	48.48	562,143	-0.17(-0.35%)
Aug 01, 2013	49.01	49.21	48.47	48.65	657,683	-0.13(-0.27%)
Jul 31, 2013	49.39	49.50	48.40	48.78	726,156	-0.42(-0.85%)
Jul 30, 2013	49.38	49.62	48.74	49.20	618,033	+0.51(+1.05%)
Jul 29, 2013	48.92	49.42	48.64	48.69	527,056	-0.42(-0.86%)
Jul 26, 2013	48.85	49.15	48.32	49.11	511,010	+0.13(+0.27%)
Jul 25, 2013	48.55	49.08	48.51	48.98	457,424	+0.23(+0.47%)
Jul 24, 2013	49.71	49.71	48.37	48.75	579,898	-0.78(-1.57%)
Jul 23, 2013	49.75	49.79	49.07	49.53	366,144	-0.16(-0.32%)
Jul 22, 2013	49.74	50.06	49.52	49.69	450,083	-0.01(-0.02%)
Jul 19, 2013	49.78	49.78	49.26	49.70	404,068	-0.04(-0.08%)
Jul 18, 2013	49.01	49.75	48.91	49.74	477,744	+0.85(+1.74%)
Jul 17, 2013	49.04	49.13	48.74	48.89	535,317	-0.01(-0.02%)
Jul 16, 2013	48.57	48.95	48.53	48.90	686,198	+0.26(+0.53%)
Jul 15, 2013	48.41	48.65	48.17	48.64	585,653	+0.16(+0.33%)
Jul 12, 2013	48.53	48.57	48.20	48.48	398,345	-0.05(-0.10%)
Jul 11, 2013	47.91	48.60	47.78	48.53	765,213	+1.12(+2.36%)
Jul 10, 2013	47.35	47.60	46.98	47.41	600,654	-0.07(-0.15%)
Jul 09, 2013	47.08	47.81	47.00	47.48	669,540	+0.50(+1.06%)
Jul 08, 2013	46.58	47.22	46.47	46.98	1,059,966	+0.50(+1.08%)
Jul 05, 2013	46.64	46.79	45.50	46.48	626,329	+0.09(+0.19%)
Jul 03, 2013	46.43	46.69	46.12	46.39	512,317	-0.26(-0.56%)
Jul 02, 2013	46.01	47.13	46.00	46.65	704,625	+0.53(+1.15%)
Jul 01, 2013	46.94	47.01	46.03	46.12	700,949	-0.55(-1.18%)
Jun 28, 2013	46.58	47.06	46.09	46.67	1,028,632	+0.03(+0.06%)
Jun 27, 2013	46.30	46.92	46.25	46.64	728,082	+0.57(+1.24%)
Jun 26, 2013	46.02	46.59	45.81	46.07	1,315,961	+0.23(+0.50%)
Jun 25, 2013	45.41	46.09	44.98	45.84	652,623	+0.83(+1.84%)
Jun 24, 2013	44.62	45.94	44.01	45.01	908,154	-0.28(-0.62%)
Jun 21, 2013	44.89	45.66	44.34	45.29	1,484,881	+0.78(+1.75%)
Jun 20, 2013	44.74	45.77	44.14	44.51	2,264,162	-0.72(-1.59%)
Jun 19, 2013	47.41	47.52	45.22	45.23	1,798,620	-2.21(-4.66%)
Jun 18, 2013	47.50	47.91	47.26	47.44	635,795	-0.11(-0.23%)
Jun 17, 2013	47.59	47.90	47.24	47.55	806,168	+0.27(+0.57%)
Jun 14, 2013	47.68	48.51	47.22	47.28	697,105	-0.51(-1.07%)
Jun 13, 2013	46.68	47.89	46.26	47.79	843,228	+1.09(+2.33%)
Jun 12, 2013	47.84	47.87	46.66	46.70	1,211,075	-0.82(-1.73%)
Jun 11, 2013	47.39	47.81	47.02	47.52	863,041	-0.19(-0.40%)
Jun 10, 2013	48.35	48.36	47.40	47.71	952,740	-0.61(-1.26%)
Jun 07, 2013	47.81	48.36	47.07	48.32	1,136,577	+0.76(+1.60%)
Jun 06, 2013	46.97	47.58	46.59	47.56	1,861,778	+0.59(+1.26%)
Jun 05, 2013	47.36	47.78	46.79	46.97	1,196,396	-0.54(-1.14%)
Jun 04, 2013	48.56	48.66	47.49	47.51	1,132,186	-0.84(-1.74%)
Jun 03, 2013	48.36	48.88	47.92	48.35	1,181,371	+0.65(+1.36%)
May 31, 2013	47.69	48.47	47.37	47.70	1,619,270	-0.07(-0.15%)
May 30, 2013	48.96	49.04	47.19	47.77	2,371,558	-1.24(-2.53%)
May 29, 2013	50.35	50.36	48.61	49.01	1,723,296	-1.75(-3.45%)
May 28, 2013	52.34	52.41	50.75	50.76	1,124,600	-1.07(-2.06%)
May 24, 2013	52.05	52.13	51.53	51.83	711,307	-0.46(-0.88%)
May 23, 2013	52.76	53.03	52.20	52.29	1,088,020	-0.96(-1.80%)
May 22, 2013	54.30	54.62	53.10	53.25	916,979	-1.07(-1.97%)
May 21, 2013	54.39	54.50	54.29	54.32	745,892	-0.08(-0.15%)
May 20, 2013	54.06	54.45	53.91	54.40	708,184	+0.36(+0.67%)
May 17, 2013	53.27	54.07	53.11	54.04	1,085,475	+0.87(+1.64%)
May 16, 2013	53.01	53.44	53.01	53.17	572,887	-0.08(-0.15%)
May 15, 2013	52.75	53.25	52.15	53.25	735,549	+0.77(+1.47%)
May 13, 2013	52.20	52.65	52.20	52.48	604,598	+0.27(+0.52%)
May 10, 2013	52.20	52.49	51.97	52.21	428,378	+0.14(+0.27%)
May 09, 2013	52.20	52.37	51.92	52.07	549,123	-0.05(-0.10%)
May 08, 2013	51.55	52.13	51.45	52.12	673,542	+0.62(+1.20%)
May 07, 2013	51.36	51.61	51.36	51.50	584,568	+0.15(+0.29%)
May 06, 2013	51.13	51.35	51.00	51.35	639,662	+0.22(+0.43%)
May 03, 2013	51.26	51.32	51.08	51.13	1,017,173	+0.20(+0.39%)
May 02, 2013	51.00	51.57	50.88	50.93	668,786	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.